COTI Historical Data

COTI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.377
-9.73%
$ 754.87 million $ 112.4 million
Dec 3, 2021 $ 0.418
-6.79%
$ 836.26 million $ 62.81 million
Dec 2, 2021 $ 0.449
-5.10%
$ 897.13 million $ 62.73 million
Dec 1, 2021 $ 0.473
+5.08%
$ 945.38 million $ 100.56 million
Nov 30, 2021 $ 0.45
+3.12%
$ 899.63 million $ 110.36 million
Nov 29, 2021 $ 0.436
+11.54%
$ 872.46 million $ 137.87 million
Nov 28, 2021 $ 0.391
+2.12%
$ 782.2 million $ 36.57 million
Nov 27, 2021 $ 0.383
+0.95%
$ 765.98 million $ 31.69 million
Nov 26, 2021 $ 0.379
-14.04%
$ 758.8 million $ 74.08 million
Nov 25, 2021 $ 0.441
+7.74%
$ 882.7 million $ 79.05 million
Nov 24, 2021 $ 0.41
-4.25%
$ 819.25 million $ 41.63 million
Nov 23, 2021 $ 0.428
+5.13%
$ 855.61 million $ 43.07 million
Nov 22, 2021 $ 0.407
-6.84%
$ 813.89 million $ 42.65 million
Nov 21, 2021 $ 0.437
-3.95%
$ 873.62 million $ 25.71 million
Nov 20, 2021 $ 0.455
+5.00%
$ 909.54 million $ 38.11 million
Nov 19, 2021 $ 0.433
+4.21%
$ 866.21 million $ 33.56 million
Nov 18, 2021 $ 0.416
-10.22%
$ 831.19 million $ 41.14 million
Nov 17, 2021 $ 0.463
+1.93%
$ 925.84 million $ 39.28 million
Nov 16, 2021 $ 0.454
-7.91%
$ 908.28 million $ 82.03 million
Nov 15, 2021 $ 0.493
-4.90%
$ 986.28 million $ 52.95 million
Nov 14, 2021 $ 0.519
-2.83%
$ 1.04 billion $ 42.48 million
Nov 13, 2021 $ 0.534
+7.46%
$ 1.07 billion $ 48.26 million
Nov 12, 2021 $ 0.497
-2.97%
$ 993.2 million $ 53.2 million
Nov 11, 2021 $ 0.512
-0.24%
$ 1.02 billion $ 82.26 million
Nov 10, 2021 $ 0.513
-9.25%
$ 1.03 billion $ 113.31 million
Nov 9, 2021 $ 0.565
-0.10%
$ 1.13 billion $ 112.88 million
Nov 8, 2021 $ 0.566
+5.53%
$ 1.13 billion $ 90.84 million
Nov 7, 2021 $ 0.536
+0.02%
$ 1.07 billion $ 61.28 million
Nov 6, 2021 $ 0.536
-1.97%
$ 1.07 billion $ 65.14 million
Nov 5, 2021 $ 0.547
-3.16%
$ 1.09 billion $ 72.88 million
Nov 4, 2021 $ 0.565
-1.95%
$ 1.13 billion $ 98.46 million
Nov 3, 2021 $ 0.576
-5.65%
$ 1.15 billion $ 95.61 million
Nov 2, 2021 $ 0.61
-5.79%
$ 1.22 billion $ 169.66 million
Nov 1, 2021 $ 0.648
+1.41%
$ 1.3 billion $ 183.14 million
Oct 31, 2021 $ 0.639
+20.30%
$ 1.28 billion $ 404.88 million
Oct 30, 2021 $ 0.531
-10.43%
$ 1.06 billion $ 93.56 million
Oct 29, 2021 $ 0.593
+4.64%
$ 1.19 billion $ 163.16 million
Oct 28, 2021 $ 0.567
+22.11%
$ 1.13 billion $ 195.15 million
Oct 27, 2021 $ 0.464
-13.75%
$ 928.18 million $ 150.22 million
Oct 26, 2021 $ 0.538
+2.89%
$ 1.08 billion $ 129.18 million
Oct 25, 2021 $ 0.523
+5.11%
$ 1.05 billion $ 85.06 million
Oct 24, 2021 $ 0.498
-4.29%
$ 995.39 million $ 71.16 million
Oct 23, 2021 $ 0.52
-1.84%
$ 1.04 billion $ 51.73 million
Oct 22, 2021 $ 0.53
+4.37%
$ 1.06 billion $ 105.24 million
Oct 21, 2021 $ 0.507
+1.87%
$ 1.01 billion $ 93.88 million
Oct 20, 2021 $ 0.498
+2.31%
$ 996.32 million $ 78.59 million
Oct 19, 2021 $ 0.487
+2.06%
$ 973.83 million $ 66.15 million
Oct 18, 2021 $ 0.477
-1.88%
$ 954.15 million $ 47.48 million
Oct 17, 2021 $ 0.486
-3.42%
$ 972.43 million $ 48.85 million
Oct 16, 2021 $ 0.503
+1.41%
$ 1.01 billion $ 49.02 million