COTI Historical Data

COTI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0142
+1.04%
$ 37.11 million $ 7.15 million
Feb 1, 10 AM $ 0.014
-1.44%
$ 36.71 million $ 7.18 million
Feb 1, 9 AM $ 0.0142
+0.18%
$ 37.26 million $ 7.12 million
Feb 1, 8 AM $ 0.0142
+0.55%
$ 37.19 million $ 7.14 million
Feb 1, 7 AM $ 0.0141
-0.28%
$ 36.99 million $ 7.31 million
Feb 1, 6 AM $ 0.0142
-0.24%
$ 37.09 million $ 7.29 million
Feb 1, 5 AM $ 0.0142
-0.27%
$ 37.18 million $ 7.33 million
Feb 1, 4 AM $ 0.0142
+0.27%
$ 37.29 million $ 7.37 million
Feb 1, 3 AM $ 0.0142
-0.25%
$ 37.18 million $ 7.39 million
Feb 1, 2 AM $ 0.0142
-0.01%
$ 37.28 million $ 7.39 million
Feb 1, 1 AM $ 0.0142
+0.29%
$ 37.28 million $ 7.3 million
Feb 1, 12 AM $ 0.0142
+1.25%
$ 37.17 million $ 7.33 million
Jan 31, 11 PM $ 0.014
+1.72%
$ 36.72 million $ 7.29 million
Jan 31, 10 PM $ 0.0138
+0.01%
$ 36.09 million $ 7.23 million
Jan 31, 9 PM $ 0.0138
+2.30%
$ 36.09 million $ 7.23 million
Jan 31, 8 PM $ 0.0135
+2.20%
$ 35.25 million $ 7.26 million
Jan 31, 7 PM $ 0.0132
+1.00%
$ 34.51 million $ 7.23 million
Jan 31, 6 PM $ 0.0131
-2.09%
$ 34.17 million $ 6.99 million
Jan 31, 5 PM $ 0.0133
-4.50%
$ 34.9 million $ 6.25 million
Jan 31, 4 PM $ 0.014
-1.59%
$ 36.55 million $ 5.39 million
Jan 31, 3 PM $ 0.0142
-1.29%
$ 37.14 million $ 5.85 million
Jan 31, 2 PM $ 0.0144
-4.93%
$ 37.6 million $ 5.99 million
Jan 31, 1 PM $ 0.0151
-0.78%
$ 39.57 million $ 5.29 million
Jan 31, 12 PM $ 0.0152
-0.07%
$ 39.89 million $ 5.5 million
Jan 31, 11 AM $ 0.0153
-0.93%
$ 39.93 million $ 5.48 million
Jan 31, 10 AM $ 0.0154
+0.08%
$ 40.31 million $ 5.52 million
Jan 31, 9 AM $ 0.0154
-0.34%
$ 40.26 million $ 5.52 million
Jan 31, 8 AM $ 0.0154
-1.24%
$ 40.4 million $ 5.53 million
Jan 31, 7 AM $ 0.0156
-0.80%
$ 40.89 million $ 5.4 million
Jan 31, 6 AM $ 0.0158
-1.05%
$ 41.23 million $ 5.44 million
Jan 31, 5 AM $ 0.0159
+0.74%
$ 41.67 million $ 5.48 million
Jan 31, 4 AM $ 0.0158
-0.46%
$ 41.37 million $ 5.53 million
Jan 31, 3 AM $ 0.0159
-0.48%
$ 41.55 million $ 5.52 million
Jan 31, 2 AM $ 0.016
+0.02%
$ 41.76 million $ 5.53 million
Jan 31, 1 AM $ 0.016
-0.07%
$ 41.75 million $ 5.63 million
Jan 31, 12 AM $ 0.016
-0.96%
$ 41.78 million $ 6.18 million
Jan 30, 11 PM $ 0.0161
+0.46%
$ 42.19 million $ 6.18 million
Jan 30, 10 PM $ 0.016
+0.44%
$ 41.99 million $ 6.15 million
Jan 30, 9 PM $ 0.016
-0.01%
$ 41.81 million $ 6.08 million
Jan 30, 8 PM $ 0.016
-1.78%
$ 41.81 million $ 5.87 million
Jan 30, 7 PM $ 0.0163
-0.32%
$ 42.57 million $ 5.72 million
Jan 30, 6 PM $ 0.0163
+1.57%
$ 42.67 million $ 5.69 million
Jan 30, 5 PM $ 0.016
+0.27%
$ 42 million $ 5.68 million
Jan 30, 4 PM $ 0.016
+1.29%
$ 41.9 million $ 5.74 million
Jan 30, 3 PM $ 0.0158
+2.10%
$ 41.37 million $ 4.84 million
Jan 30, 2 PM $ 0.0155
+1.45%
$ 40.53 million $ 5.28 million
Jan 30, 1 PM $ 0.0153
-1.20%
$ 39.96 million $ 5.43 million
Jan 30, 12 PM $ 0.0155
-0.68%
$ 40.43 million $ 5.22 million
Jan 30, 11 AM $ 0.0156
+1.47%
$ 40.74 million $ 5.23 million
Jan 30, 10 AM $ 0.0153
+0.49%
$ 40.13 million $ 5.24 million