Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.314
-11.61%
$627.58 million $28.71 million
Dec 8, 2021 $0.355
+1.34%
$709.98 million $43.75 million
Dec 7, 2021 $0.35
-1.98%
$700.58 million $53.81 million
Dec 6, 2021 $0.357
+4.46%
$714.72 million $64.94 million
Dec 5, 2021 $0.342
-9.37%
$684.18 million $41.71 million
Dec 4, 2021 $0.377
-9.73%
$754.87 million $112.4 million
Dec 3, 2021 $0.418
-6.79%
$836.26 million $62.81 million
Dec 2, 2021 $0.449
-5.10%
$897.13 million $62.73 million
Dec 1, 2021 $0.473
+5.08%
$945.38 million $100.56 million
Nov 30, 2021 $0.45
+3.12%
$899.63 million $110.36 million
Nov 29, 2021 $0.436
+11.54%
$872.46 million $137.87 million
Nov 28, 2021 $0.391
+2.12%
$782.2 million $36.57 million
Nov 27, 2021 $0.383
+0.95%
$765.98 million $31.69 million
Nov 26, 2021 $0.379
-14.04%
$758.8 million $74.08 million
Nov 25, 2021 $0.441
+7.74%
$882.7 million $79.05 million
Nov 24, 2021 $0.41
-4.25%
$819.25 million $41.63 million
Nov 23, 2021 $0.428
+5.13%
$855.61 million $43.07 million
Nov 22, 2021 $0.407
-6.84%
$813.89 million $42.65 million
Nov 21, 2021 $0.437
-3.95%
$873.62 million $25.71 million
Nov 20, 2021 $0.455
+5.00%
$909.54 million $38.11 million
Nov 19, 2021 $0.433
+4.21%
$866.21 million $33.56 million
Nov 18, 2021 $0.416
-10.22%
$831.19 million $41.14 million
Nov 17, 2021 $0.463
+1.93%
$925.84 million $39.28 million
Nov 16, 2021 $0.454
-7.91%
$908.28 million $82.03 million
Nov 15, 2021 $0.493
-4.90%
$986.28 million $52.95 million
Nov 14, 2021 $0.519
-2.83%
$1.04 billion $42.48 million
Nov 13, 2021 $0.534
+7.46%
$1.07 billion $48.26 million
Nov 12, 2021 $0.497
-2.97%
$993.2 million $53.2 million
Nov 11, 2021 $0.512
-0.24%
$1.02 billion $82.26 million
Nov 10, 2021 $0.513
-9.25%
$1.03 billion $113.31 million
Nov 9, 2021 $0.565
-0.10%
$1.13 billion $112.88 million
Nov 8, 2021 $0.566
+5.53%
$1.13 billion $90.84 million
Nov 7, 2021 $0.536
+0.02%
$1.07 billion $61.28 million
Nov 6, 2021 $0.536
-1.97%
$1.07 billion $65.14 million
Nov 5, 2021 $0.547
-3.16%
$1.09 billion $72.88 million
Nov 4, 2021 $0.565
-1.95%
$1.13 billion $98.46 million
Nov 3, 2021 $0.576
-5.65%
$1.15 billion $95.61 million
Nov 2, 2021 $0.61
-5.79%
$1.22 billion $169.66 million
Nov 1, 2021 $0.648
+1.41%
$1.3 billion $183.14 million
Oct 31, 2021 $0.639
+20.30%
$1.28 billion $404.88 million
Oct 30, 2021 $0.531
-10.43%
$1.06 billion $93.56 million
Oct 29, 2021 $0.593
+4.64%
$1.19 billion $163.16 million
Oct 28, 2021 $0.567
+22.11%
$1.13 billion $195.15 million
Oct 27, 2021 $0.464
-13.75%
$928.18 million $150.22 million
Oct 26, 2021 $0.538
+2.89%
$1.08 billion $129.18 million
Oct 25, 2021 $0.523
+5.11%
$1.05 billion $85.06 million
Oct 24, 2021 $0.498
-4.29%
$995.39 million $71.16 million
Oct 23, 2021 $0.52
-1.84%
$1.04 billion $51.73 million
Oct 22, 2021 $0.53
+4.37%
$1.06 billion $105.24 million
Oct 21, 2021 $0.507
+1.87%
$1.01 billion $93.88 million