COTI Historical Data

COTI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0156
+1.47%
$ 40.74 million $ 5.23 million
Jan 30, 10 AM $ 0.0153
+0.49%
$ 40.13 million $ 5.24 million
Jan 30, 9 AM $ 0.0153
-0.22%
$ 39.93 million $ 5.26 million
Jan 30, 8 AM $ 0.0153
-0.67%
$ 40.02 million $ 5.26 million
Jan 30, 7 AM $ 0.0154
+1.38%
$ 40.29 million $ 5.28 million
Jan 30, 6 AM $ 0.0152
-1.55%
$ 39.76 million $ 5.22 million
Jan 30, 5 AM $ 0.0154
-0.94%
$ 40.37 million $ 5.29 million
Jan 30, 4 AM $ 0.0156
+1.00%
$ 40.75 million $ 5.22 million
Jan 30, 3 AM $ 0.0154
-0.26%
$ 40.35 million $ 5.23 million
Jan 30, 2 AM $ 0.0155
-1.67%
$ 40.45 million $ 5.27 million
Jan 30, 1 AM $ 0.0157
-0.96%
$ 41.13 million $ 5.42 million
Jan 30, 12 AM $ 0.0159
+0.57%
$ 41.54 million $ 4.86 million
Jan 29, 11 PM $ 0.0158
-0.43%
$ 41.3 million $ 4.88 million
Jan 29, 10 PM $ 0.0158
+0.02%
$ 41.5 million $ 4.9 million
Jan 29, 9 PM $ 0.0158
-0.10%
$ 41.47 million $ 4.93 million
Jan 29, 8 PM $ 0.0159
+0.85%
$ 41.51 million $ 5.13 million
Jan 29, 7 PM $ 0.0157
+1.06%
$ 41.19 million $ 5.33 million
Jan 29, 6 PM $ 0.0156
-1.70%
$ 40.74 million $ 5.33 million
Jan 29, 5 PM $ 0.0158
-0.03%
$ 41.43 million $ 5.08 million
Jan 29, 4 PM $ 0.0158
+0.65%
$ 41.41 million $ 5.11 million
Jan 29, 3 PM $ 0.0157
-1.88%
$ 41.2 million $ 5.03 million
Jan 29, 2 PM $ 0.016
-2.09%
$ 42.08 million $ 4.76 million
Jan 29, 1 PM $ 0.0164
+0.09%
$ 42.86 million $ 4.61 million
Jan 29, 12 PM $ 0.0164
-0.67%
$ 42.83 million $ 4.65 million
Jan 29, 11 AM $ 0.0165
-0.60%
$ 43.11 million $ 4.64 million
Jan 29, 10 AM $ 0.0166
-0.08%
$ 43.37 million $ 4.55 million
Jan 29, 9 AM $ 0.0166
-0.09%
$ 43.4 million $ 4.5 million
Jan 29, 8 AM $ 0.0166
-1.03%
$ 43.43 million $ 4.51 million
Jan 29, 7 AM $ 0.0168
-0.39%
$ 43.9 million $ 4.46 million
Jan 29, 6 AM $ 0.0168
+1.16%
$ 44.07 million $ 4.44 million
Jan 29, 5 AM $ 0.0166
+0.03%
$ 43.56 million $ 4.34 million
Jan 29, 4 AM $ 0.0166
+0.15%
$ 43.55 million $ 4.39 million
Jan 29, 3 AM $ 0.0166
+0.15%
$ 43.49 million $ 4.37 million
Jan 29, 2 AM $ 0.0166
-2.01%
$ 43.42 million $ 4.29 million
Jan 29, 1 AM $ 0.0169
-1.09%
$ 44.31 million $ 4.05 million
Jan 29, 12 AM $ 0.0171
-0.55%
$ 44.8 million $ 4.04 million
Jan 28, 11 PM $ 0.0172
-0.34%
$ 45.04 million $ 4.01 million
Jan 28, 10 PM $ 0.0173
+0.82%
$ 45.2 million $ 4 million
Jan 28, 9 PM $ 0.0171
+0.71%
$ 44.83 million $ 3.93 million
Jan 28, 8 PM $ 0.017
+0.69%
$ 44.51 million $ 3.74 million
Jan 28, 7 PM $ 0.0169
+0.60%
$ 44.21 million $ 3.52 million
Jan 28, 6 PM $ 0.0168
-0.66%
$ 43.94 million $ 3.45 million
Jan 28, 5 PM $ 0.0169
-0.27%
$ 44.24 million $ 3.69 million
Jan 28, 4 PM $ 0.0169
+0.28%
$ 44.36 million $ 3.56 million
Jan 28, 3 PM $ 0.0169
-0.19%
$ 44.23 million $ 3.66 million
Jan 28, 2 PM $ 0.0169
-0.39%
$ 44.29 million $ 3.5 million
Jan 28, 1 PM $ 0.017
-0.58%
$ 44.5 million $ 3.52 million
Jan 28, 12 PM $ 0.0171
-0.95%
$ 44.75 million $ 3.54 million
Jan 28, 11 AM $ 0.0173
+0.30%
$ 45.18 million $ 3.54 million
Jan 28, 10 AM $ 0.0172
-0.33%
$ 45.03 million $ 3.53 million