COTI Historical Data

COTI Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0124
-0.27%
$ 35.13 million $ 2.8 million
May 19, 11 PM $ 0.0125
+0.32%
$ 35.22 million $ 2.75 million
May 19, 10 PM $ 0.0124
-1.10%
$ 35.11 million $ 2.73 million
May 19, 9 PM $ 0.0126
+1.03%
$ 35.5 million $ 2.76 million
May 19, 8 PM $ 0.0124
+0.42%
$ 35.14 million $ 2.73 million
May 19, 7 PM $ 0.0124
+0.54%
$ 34.99 million $ 2.73 million
May 19, 6 PM $ 0.0123
-1.19%
$ 34.8 million $ 2.74 million
May 19, 5 PM $ 0.0125
+0.31%
$ 35.22 million $ 2.75 million
May 19, 4 PM $ 0.0124
+1.01%
$ 35.11 million $ 2.72 million
May 19, 3 PM $ 0.0123
+0.39%
$ 34.76 million $ 2.74 million
May 19, 2 PM $ 0.0122
-0.46%
$ 34.62 million $ 2.81 million
May 19, 1 PM $ 0.0123
-0.12%
$ 34.79 million $ 2.82 million
May 19, 12 PM $ 0.0123
+0.49%
$ 34.83 million $ 2.83 million
May 19, 11 AM $ 0.0123
-0.04%
$ 34.66 million $ 2.92 million
May 19, 10 AM $ 0.0123
-1.69%
$ 34.67 million $ 2.94 million
May 19, 9 AM $ 0.0125
-0.23%
$ 35.27 million $ 2.98 million
May 19, 8 AM $ 0.0125
-0.01%
$ 35.35 million $ 3 million
May 19, 7 AM $ 0.0125
-0.76%
$ 35.35 million $ 3.03 million
May 19, 6 AM $ 0.0126
+0.42%
$ 35.62 million $ 3.11 million
May 19, 5 AM $ 0.0125
-0.16%
$ 35.47 million $ 3.21 million
May 19, 4 AM $ 0.0126
+0.11%
$ 35.53 million $ 3.28 million
May 19, 3 AM $ 0.0126
+0.42%
$ 35.49 million $ 3.5 million
May 19, 2 AM $ 0.0125
-0.57%
$ 35.35 million $ 3.52 million
May 19, 1 AM $ 0.0126
-1.16%
$ 35.55 million $ 3.54 million
May 19, 12 AM $ 0.0127
-0.06%
$ 35.96 million $ 3.61 million
May 18, 11 PM $ 0.0127
+0.11%
$ 35.98 million $ 3.66 million
May 18, 10 PM $ 0.0127
+0.08%
$ 35.95 million $ 3.94 million
May 18, 9 PM $ 0.0127
+1.10%
$ 35.92 million $ 3.92 million
May 18, 8 PM $ 0.0126
-0.55%
$ 35.53 million $ 3.93 million
May 18, 7 PM $ 0.0126
+2.57%
$ 35.73 million $ 3.92 million
May 18, 6 PM $ 0.0123
-1.25%
$ 34.83 million $ 3.88 million
May 18, 5 PM $ 0.0125
-0.61%
$ 35.27 million $ 3.9 million
May 18, 4 PM $ 0.0126
+0.05%
$ 35.49 million $ 3.93 million
May 18, 3 PM $ 0.0125
+1.06%
$ 35.47 million $ 3.83 million
May 18, 2 PM $ 0.0124
-0.98%
$ 35.1 million $ 3.74 million
May 18, 1 PM $ 0.0125
+0.14%
$ 35.44 million $ 3.63 million
May 18, 12 PM $ 0.0125
+0.87%
$ 35.39 million $ 3.62 million
May 18, 11 AM $ 0.0124
+0.64%
$ 35.09 million $ 3.56 million
May 18, 10 AM $ 0.0123
-0.48%
$ 34.86 million $ 3.5 million
May 18, 9 AM $ 0.0124
-0.01%
$ 35.03 million $ 3.48 million
May 18, 8 AM $ 0.0124
-0.49%
$ 35.03 million $ 3.46 million
May 18, 7 AM $ 0.0125
+0.16%
$ 35.21 million $ 3.42 million
May 18, 6 AM $ 0.0124
-0.38%
$ 35.15 million $ 3.35 million
May 18, 5 AM $ 0.0125
-0.99%
$ 35.29 million $ 3.24 million
May 18, 4 AM $ 0.0126
-0.48%
$ 35.64 million $ 3.18 million
May 18, 3 AM $ 0.0127
+0.10%
$ 35.81 million $ 2.98 million
May 18, 2 AM $ 0.0127
+0.55%
$ 35.78 million $ 2.96 million
May 18, 1 AM $ 0.0126
-1.01%
$ 35.59 million $ 2.95 million
May 18, 12 AM $ 0.0127
+0.08%
$ 35.95 million $ 3.01 million
May 17, 11 PM $ 0.0127
-1.31%
$ 35.92 million $ 2.94 million