COTI Historical Data

COTI Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0127
-1.31%
$ 35.92 million $ 2.94 million
May 17, 10 PM $ 0.0129
-0.99%
$ 36.4 million $ 2.67 million
May 17, 9 PM $ 0.013
+0.15%
$ 36.76 million $ 2.63 million
May 17, 8 PM $ 0.013
-0.37%
$ 36.71 million $ 2.63 million
May 17, 7 PM $ 0.013
-0.03%
$ 36.84 million $ 2.66 million
May 17, 6 PM $ 0.013
+0.35%
$ 36.85 million $ 2.64 million
May 17, 5 PM $ 0.013
+0.09%
$ 36.72 million $ 2.6 million
May 17, 4 PM $ 0.013
-0.09%
$ 36.69 million $ 2.63 million
May 17, 3 PM $ 0.013
+0.02%
$ 36.73 million $ 2.65 million
May 17, 2 PM $ 0.013
-0.50%
$ 36.72 million $ 2.65 million
May 17, 1 PM $ 0.0131
-0.12%
$ 36.9 million $ 2.63 million
May 17, 12 PM $ 0.0131
-0.07%
$ 36.78 million $ 2.59 million
May 17, 11 AM $ 0.0131
-0.32%
$ 36.81 million $ 2.55 million
May 17, 10 AM $ 0.0131
-0.27%
$ 36.93 million $ 2.56 million
May 17, 9 AM $ 0.0132
-0.14%
$ 37.03 million $ 2.56 million
May 17, 8 AM $ 0.0132
+0.22%
$ 37.08 million $ 2.63 million
May 17, 7 AM $ 0.0131
-0.16%
$ 37 million $ 2.65 million
May 17, 6 AM $ 0.0132
-0.74%
$ 37.06 million $ 2.78 million
May 17, 5 AM $ 0.0133
+0.39%
$ 37.34 million $ 2.85 million
May 17, 4 AM $ 0.0132
+0.16%
$ 37.19 million $ 2.87 million
May 17, 3 AM $ 0.0132
+1.65%
$ 37.13 million $ 2.86 million
May 17, 2 AM $ 0.013
+0.84%
$ 36.53 million $ 2.83 million
May 17, 1 AM $ 0.0129
-0.72%
$ 36.23 million $ 2.81 million
May 17, 12 AM $ 0.013
+0.07%
$ 36.49 million $ 2.67 million
May 16, 11 PM $ 0.013
-0.59%
$ 36.46 million $ 2.67 million
May 16, 10 PM $ 0.013
-1.01%
$ 36.68 million $ 2.65 million
May 16, 9 PM $ 0.0132
+0.59%
$ 37.05 million $ 2.65 million
May 16, 8 PM $ 0.0131
-0.79%
$ 36.84 million $ 2.62 million
May 16, 7 PM $ 0.0132
-0.45%
$ 37.13 million $ 2.61 million
May 16, 6 PM $ 0.0132
-0.10%
$ 37.3 million $ 2.63 million
May 16, 5 PM $ 0.0133
-0.15%
$ 37.33 million $ 2.63 million
May 16, 4 PM $ 0.0133
-0.08%
$ 37.39 million $ 2.65 million
May 16, 3 PM $ 0.0133
+0.14%
$ 37.42 million $ 2.7 million
May 16, 2 PM $ 0.0133
+0.79%
$ 37.36 million $ 2.79 million
May 16, 1 PM $ 0.0132
-0.44%
$ 37.07 million $ 2.94 million
May 16, 12 PM $ 0.0132
+0.40%
$ 37.24 million $ 3.38 million
May 16, 11 AM $ 0.0132
+0.10%
$ 37.09 million $ 3.45 million
May 16, 10 AM $ 0.0132
-0.69%
$ 37.05 million $ 3.56 million
May 16, 9 AM $ 0.0133
+0.18%
$ 37.31 million $ 3.59 million
May 16, 8 AM $ 0.0132
-0.01%
$ 37.24 million $ 3.56 million
May 16, 7 AM $ 0.0132
-1.05%
$ 37.24 million $ 3.62 million
May 16, 6 AM $ 0.0134
-1.61%
$ 37.64 million $ 3.52 million
May 16, 5 AM $ 0.0136
-0.65%
$ 38.26 million $ 3.5 million
May 16, 4 AM $ 0.0137
-1.01%
$ 38.5 million $ 3.54 million
May 16, 3 AM $ 0.0138
-0.25%
$ 38.9 million $ 3.54 million
May 16, 2 AM $ 0.0139
+0.44%
$ 38.99 million $ 3.59 million
May 16, 1 AM $ 0.0138
-0.02%
$ 38.82 million $ 3.66 million
May 16, 12 AM $ 0.0138
+0.48%
$ 38.83 million $ 3.66 million
May 15, 11 PM $ 0.0137
-0.40%
$ 38.64 million $ 3.69 million
May 15, 10 PM $ 0.0138
+0.44%
$ 38.8 million $ 3.75 million