COTI Historical Data

COTI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0172
-0.33%
$ 45.03 million $ 3.53 million
Jan 28, 9 AM $ 0.0173
+1.40%
$ 45.19 million $ 3.54 million
Jan 28, 8 AM $ 0.017
-0.52%
$ 44.57 million $ 3.49 million
Jan 28, 7 AM $ 0.0171
-0.94%
$ 44.8 million $ 3.47 million
Jan 28, 6 AM $ 0.0173
+0.24%
$ 45.23 million $ 3.53 million
Jan 28, 5 AM $ 0.0172
+0.24%
$ 45.12 million $ 3.5 million
Jan 28, 4 AM $ 0.0172
-0.68%
$ 45.01 million $ 3.46 million
Jan 28, 3 AM $ 0.0173
-0.53%
$ 45.32 million $ 3.44 million
Jan 28, 2 AM $ 0.0174
+0.50%
$ 45.56 million $ 3.46 million
Jan 28, 1 AM $ 0.0173
-0.46%
$ 45.33 million $ 3.34 million
Jan 28, 12 AM $ 0.0174
-0.60%
$ 45.54 million $ 3.3 million
Jan 27, 11 PM $ 0.0175
+0.02%
$ 45.82 million $ 3.36 million
Jan 27, 10 PM $ 0.0175
+0.75%
$ 45.81 million $ 3.39 million
Jan 27, 9 PM $ 0.0174
-0.95%
$ 45.47 million $ 3.4 million
Jan 27, 8 PM $ 0.0175
+0.94%
$ 45.91 million $ 3.45 million
Jan 27, 7 PM $ 0.0174
-0.35%
$ 45.48 million $ 3.57 million
Jan 27, 6 PM $ 0.0174
+1.30%
$ 45.65 million $ 3.59 million
Jan 27, 5 PM $ 0.0172
-2.30%
$ 45.05 million $ 3.3 million
Jan 27, 4 PM $ 0.0176
+1.17%
$ 46.11 million $ 3.43 million
Jan 27, 3 PM $ 0.0174
+0.67%
$ 45.58 million $ 3.5 million
Jan 27, 2 PM $ 0.0173
-0.21%
$ 45.28 million $ 3.69 million
Jan 27, 1 PM $ 0.0173
-0.19%
$ 45.38 million $ 3.63 million
Jan 27, 12 PM $ 0.0174
-0.95%
$ 45.46 million $ 3.57 million
Jan 27, 11 AM $ 0.0175
+0.08%
$ 45.89 million $ 3.51 million
Jan 27, 10 AM $ 0.0175
-0.42%
$ 45.86 million $ 3.52 million
Jan 27, 9 AM $ 0.0176
-0.44%
$ 46.05 million $ 3.44 million
Jan 27, 8 AM $ 0.0177
-0.33%
$ 46.25 million $ 3.6 million
Jan 27, 7 AM $ 0.0177
+0.62%
$ 46.4 million $ 3.65 million
Jan 27, 6 AM $ 0.0176
-0.59%
$ 46.12 million $ 3.64 million
Jan 27, 5 AM $ 0.0177
-0.22%
$ 46.39 million $ 3.65 million
Jan 27, 4 AM $ 0.0178
-0.56%
$ 46.5 million $ 3.63 million
Jan 27, 3 AM $ 0.0179
-0.43%
$ 46.76 million $ 3.6 million
Jan 27, 2 AM $ 0.0179
+0.10%
$ 46.96 million $ 3.62 million
Jan 27, 1 AM $ 0.0179
+0.52%
$ 46.9 million $ 3.64 million
Jan 27, 12 AM $ 0.0178
-0.09%
$ 46.66 million $ 3.86 million
Jan 26, 11 PM $ 0.0178
-0.73%
$ 46.7 million $ 3.91 million
Jan 26, 10 PM $ 0.018
+0.25%
$ 47.05 million $ 3.89 million
Jan 26, 9 PM $ 0.0179
+1.41%
$ 46.95 million $ 4.05 million
Jan 26, 8 PM $ 0.0177
-1.39%
$ 46.28 million $ 4.07 million
Jan 26, 7 PM $ 0.0179
-1.52%
$ 46.93 million $ 4.19 million
Jan 26, 6 PM $ 0.0182
+0.91%
$ 47.64 million $ 4.35 million
Jan 26, 5 PM $ 0.018
+0.04%
$ 47.22 million $ 4.73 million
Jan 26, 4 PM $ 0.018
+1.47%
$ 47.2 million $ 4.59 million
Jan 26, 3 PM $ 0.0178
+0.66%
$ 46.5 million $ 4.8 million
Jan 26, 2 PM $ 0.0177
+0.00%
$ 46.21 million $ 4.8 million
Jan 26, 1 PM $ 0.0177
+0.68%
$ 46.21 million $ 4.79 million
Jan 26, 12 PM $ 0.0175
-0.06%
$ 45.9 million $ 4.78 million
Jan 26, 11 AM $ 0.0175
+0.38%
$ 45.93 million $ 4.85 million
Jan 26, 10 AM $ 0.0175
+0.38%
$ 45.75 million $ 5.03 million
Jan 26, 9 AM $ 0.0174
-0.68%
$ 45.59 million $ 5.13 million