COTI Historical Data

COTI Page 38
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.134
-5.68%
$ 267.15 million $ 10.66 million
Jul 4, 2021 $ 0.142
+2.22%
$ 283.12 million $ 8.81 million
Jul 3, 2021 $ 0.138
+2.09%
$ 276.96 million $ 6.91 million
Jul 2, 2021 $ 0.136
-2.61%
$ 271.22 million $ 8.78 million
Jul 1, 2021 $ 0.139
-7.06%
$ 278.88 million $ 9.49 million
Jun 30, 2021 $ 0.15
-1.41%
$ 300 million $ 13.96 million
Jun 29, 2021 $ 0.152
+5.71%
$ 304.38 million $ 13.84 million
Jun 28, 2021 $ 0.144
+2.47%
$ 287.86 million $ 12.04 million
Jun 27, 2021 $ 0.14
+5.40%
$ 280.8 million $ 9.84 million
Jun 26, 2021 $ 0.133
+0.31%
$ 266.27 million $ 10.62 million
Jun 25, 2021 $ 0.133
-11.36%
$ 265.41 million $ 10.97 million
Jun 24, 2021 $ 0.15
+2.18%
$ 299.65 million $ 13.64 million
Jun 23, 2021 $ 0.147
+10.90%
$ 293.34 million $ 15.04 million
Jun 22, 2021 $ 0.132
-2.65%
$ 264.32 million $ 29.64 million
Jun 21, 2021 $ 0.136
-25.38%
$ 271.27 million $ 22.59 million
Jun 20, 2021 $ 0.182
+1.61%
$ 363.46 million $ 13.39 million
Jun 19, 2021 $ 0.179
-0.08%
$ 357.74 million $ 11.21 million
Jun 18, 2021 $ 0.179
-8.98%
$ 357.71 million $ 21.18 million
Jun 17, 2021 $ 0.197
-2.72%
$ 393.19 million $ 18.26 million
Jun 16, 2021 $ 0.202
-1.41%
$ 403.49 million $ 18.89 million
Jun 15, 2021 $ 0.205
-1.92%
$ 409.34 million $ 23.45 million
Jun 14, 2021 $ 0.209
-2.52%
$ 417.34 million $ 22.41 million
Jun 13, 2021 $ 0.214
+12.61%
$ 428.09 million $ 24.67 million
Jun 12, 2021 $ 0.191
+0.48%
$ 382.19 million $ 19.2 million
Jun 11, 2021 $ 0.19
-7.74%
$ 379.6 million $ 28.21 million
Jun 10, 2021 $ 0.206
-6.21%
$ 411.66 million $ 36.57 million
Jun 9, 2021 $ 0.219
+12.80%
$ 438.84 million $ 27.81 million
Jun 8, 2021 $ 0.195
-2.84%
$ 389.06 million $ 31.99 million
Jun 7, 2021 $ 0.2
-11.91%
$ 400.24 million $ 23.2 million
Jun 6, 2021 $ 0.227
+4.04%
$ 454.16 million $ 18.09 million
Jun 5, 2021 $ 0.218
-6.40%
$ 436.86 million $ 27.03 million
Jun 4, 2021 $ 0.234
-10.89%
$ 467.09 million $ 32.88 million
Jun 3, 2021 $ 0.262
+4.68%
$ 523.71 million $ 27.6 million
Jun 2, 2021 $ 0.25
+10.91%
$ 500.73 million $ 39.07 million
Jun 1, 2021 $ 0.226
-4.05%
$ 451.37 million $ 23.13 million
May 30, 2021 $ 0.222
+15.03%
$ 443.95 million $ 36.33 million
May 29, 2021 $ 0.193
-6.31%
$ 385.58 million $ 23.98 million
May 28, 2021 $ 0.206
-15.05%
$ 411.51 million $ 41.41 million
May 27, 2021 $ 0.242
-10.77%
$ 484.27 million $ 37.29 million
May 26, 2021 $ 0.271
+25.13%
$ 542.74 million $ 61.83 million
May 25, 2021 $ 0.217
+3.34%
$ 433.84 million $ 38.98 million
May 24, 2021 $ 0.21
+29.54%
$ 419.83 million $ 55.81 million
May 23, 2021 $ 0.162
-18.38%
$ 324.08 million $ 44.81 million
May 22, 2021 $ 0.199
-11.05%
$ 397.08 million $ 30.56 million
May 21, 2021 $ 0.223
-19.53%
$ 446.31 million $ 54.68 million
May 20, 2021 $ 0.277
+9.71%
$ 554.52 million $ 55.32 million
May 19, 2021 $ 0.253
-31.83%
$ 505.54 million $ 116.79 million
May 18, 2021 $ 0.371
+0.54%
$ 741.6 million $ 54.59 million
May 17, 2021 $ 0.369
-11.46%
$ 737.61 million $ 70.58 million
May 16, 2021 $ 0.416
-3.07%
$ 832.7 million $ 130.37 million