COTI Historical Data

COTI Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0138
+0.44%
$ 38.8 million $ 3.75 million
May 15, 9 PM $ 0.0137
-0.05%
$ 38.63 million $ 3.79 million
May 15, 8 PM $ 0.0137
-0.31%
$ 38.65 million $ 3.86 million
May 15, 7 PM $ 0.0138
-0.63%
$ 38.77 million $ 3.9 million
May 15, 6 PM $ 0.0139
-0.15%
$ 39.01 million $ 3.94 million
May 15, 5 PM $ 0.0139
+0.35%
$ 39.07 million $ 4 million
May 15, 4 PM $ 0.0138
+0.35%
$ 38.93 million $ 4.09 million
May 15, 3 PM $ 0.0138
-0.54%
$ 38.79 million $ 4.18 million
May 15, 2 PM $ 0.0139
+0.77%
$ 39 million $ 4.33 million
May 15, 1 PM $ 0.0137
-4.33%
$ 38.7 million $ 4.21 million
May 15, 12 PM $ 0.0144
-0.61%
$ 40.45 million $ 3.78 million
May 15, 11 AM $ 0.0145
+0.03%
$ 40.7 million $ 3.71 million
May 15, 10 AM $ 0.0145
+0.81%
$ 40.69 million $ 3.6 million
May 15, 9 AM $ 0.0143
-0.47%
$ 40.36 million $ 3.6 million
May 15, 8 AM $ 0.0144
-0.43%
$ 40.56 million $ 3.61 million
May 15, 7 AM $ 0.0145
+0.26%
$ 40.73 million $ 3.53 million
May 15, 6 AM $ 0.0144
+0.00%
$ 40.63 million $ 3.52 million
May 15, 5 AM $ 0.0144
-1.96%
$ 40.63 million $ 3.46 million
May 15, 4 AM $ 0.0147
-0.76%
$ 41.44 million $ 3.41 million
May 15, 3 AM $ 0.0148
-0.40%
$ 41.76 million $ 3.4 million
May 15, 2 AM $ 0.0149
+0.31%
$ 41.93 million $ 3.39 million
May 15, 1 AM $ 0.0148
+0.14%
$ 41.8 million $ 3.33 million
May 15, 12 AM $ 0.0148
+0.68%
$ 41.74 million $ 3.31 million
May 14, 11 PM $ 0.0147
-0.35%
$ 41.45 million $ 3.26 million
May 14, 10 PM $ 0.0148
-0.60%
$ 41.6 million $ 3.22 million
May 14, 9 PM $ 0.0149
-0.21%
$ 41.85 million $ 3.21 million
May 14, 8 PM $ 0.0149
+0.07%
$ 41.94 million $ 3.16 million
May 14, 7 PM $ 0.0149
-0.80%
$ 41.88 million $ 3.09 million
May 14, 6 PM $ 0.015
-0.35%
$ 42.21 million $ 3.06 million
May 14, 5 PM $ 0.015
-0.41%
$ 42.36 million $ 2.98 million
May 14, 4 PM $ 0.0151
+0.46%
$ 42.53 million $ 2.92 million
May 14, 3 PM $ 0.015
+1.88%
$ 42.33 million $ 2.81 million
May 14, 2 PM $ 0.0148
+1.33%
$ 41.55 million $ 2.72 million
May 14, 1 PM $ 0.0146
+0.33%
$ 41.01 million $ 3.01 million
May 14, 12 PM $ 0.0145
+1.35%
$ 40.87 million $ 3.32 million
May 14, 11 AM $ 0.0143
-0.55%
$ 40.33 million $ 3.65 million
May 14, 10 AM $ 0.0144
+1.05%
$ 40.55 million $ 3.73 million
May 14, 9 AM $ 0.0143
+0.25%
$ 40.13 million $ 3.78 million
May 14, 8 AM $ 0.0142
-0.44%
$ 40.03 million $ 3.91 million
May 14, 7 AM $ 0.0143
-1.02%
$ 40.2 million $ 3.97 million
May 14, 6 AM $ 0.0144
+0.58%
$ 40.62 million $ 4.08 million
May 14, 5 AM $ 0.0143
+0.46%
$ 40.38 million $ 4.2 million
May 14, 4 AM $ 0.0143
+0.41%
$ 40.2 million $ 4.37 million
May 14, 3 AM $ 0.0142
-1.66%
$ 40.04 million $ 4.54 million
May 14, 2 AM $ 0.0145
-0.14%
$ 40.71 million $ 4.6 million
May 14, 1 AM $ 0.0145
+0.10%
$ 40.77 million $ 4.66 million
May 14, 12 AM $ 0.0145
-0.13%
$ 40.73 million $ 4.71 million
May 13, 11 PM $ 0.0145
+0.12%
$ 40.78 million $ 4.72 million
May 13, 10 PM $ 0.0145
+0.17%
$ 40.73 million $ 4.77 million
May 13, 9 PM $ 0.0144
-1.16%
$ 40.66 million $ 4.79 million