COTI Historical Data

COTI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0175
+0.38%
$ 45.75 million $ 5.03 million
Jan 26, 9 AM $ 0.0174
-0.68%
$ 45.59 million $ 5.13 million
Jan 26, 8 AM $ 0.0175
-0.23%
$ 45.9 million $ 5.29 million
Jan 26, 7 AM $ 0.0176
+0.11%
$ 46.01 million $ 5.18 million
Jan 26, 6 AM $ 0.0176
+1.05%
$ 45.96 million $ 5.2 million
Jan 26, 5 AM $ 0.0174
+0.07%
$ 45.48 million $ 5.24 million
Jan 26, 4 AM $ 0.0174
+1.24%
$ 45.45 million $ 5.23 million
Jan 26, 3 AM $ 0.0172
-0.79%
$ 44.9 million $ 5.23 million
Jan 26, 2 AM $ 0.0173
-0.67%
$ 45.25 million $ 5.27 million
Jan 26, 1 AM $ 0.0174
+1.10%
$ 45.57 million $ 5.23 million
Jan 26, 12 AM $ 0.0172
-0.50%
$ 45.06 million $ 5.1 million
Jan 25, 11 PM $ 0.0173
+0.57%
$ 45.3 million $ 5.22 million
Jan 25, 10 PM $ 0.0172
-0.16%
$ 45.04 million $ 5.2 million
Jan 25, 9 PM $ 0.0172
+1.25%
$ 45.11 million $ 5.04 million
Jan 25, 8 PM $ 0.017
+0.10%
$ 44.56 million $ 4.9 million
Jan 25, 7 PM $ 0.017
-1.69%
$ 44.52 million $ 4.63 million
Jan 25, 6 PM $ 0.0173
-1.82%
$ 45.19 million $ 4.38 million
Jan 25, 5 PM $ 0.0176
-0.17%
$ 46.11 million $ 3.92 million
Jan 25, 4 PM $ 0.0176
-1.98%
$ 46.19 million $ 3.85 million
Jan 25, 3 PM $ 0.018
-0.41%
$ 47.12 million $ 3.52 million
Jan 25, 2 PM $ 0.0181
-0.84%
$ 47.33 million $ 3.6 million
Jan 25, 1 PM $ 0.0182
+0.44%
$ 47.73 million $ 3.66 million
Jan 25, 12 PM $ 0.0182
-0.40%
$ 47.28 million $ 3.61 million
Jan 25, 11 AM $ 0.0182
+0.16%
$ 47.47 million $ 3.57 million
Jan 25, 10 AM $ 0.0182
+0.81%
$ 47.4 million $ 3.36 million
Jan 25, 9 AM $ 0.0181
-0.68%
$ 47.01 million $ 3.22 million
Jan 25, 8 AM $ 0.0182
-0.46%
$ 47.31 million $ 3.06 million
Jan 25, 7 AM $ 0.0183
-0.18%
$ 47.55 million $ 2.93 million
Jan 25, 6 AM $ 0.0183
-0.82%
$ 47.63 million $ 2.88 million
Jan 25, 5 AM $ 0.0184
-0.08%
$ 48.03 million $ 2.82 million
Jan 25, 4 AM $ 0.0185
+0.18%
$ 48.06 million $ 2.89 million
Jan 25, 3 AM $ 0.0184
-0.90%
$ 47.98 million $ 2.86 million
Jan 25, 2 AM $ 0.0186
+0.14%
$ 48.41 million $ 2.79 million
Jan 25, 1 AM $ 0.0186
+0.14%
$ 48.34 million $ 2.81 million
Jan 25, 12 AM $ 0.0185
+0.74%
$ 48.28 million $ 2.85 million
Jan 24, 11 PM $ 0.0184
-0.67%
$ 47.93 million $ 2.78 million
Jan 24, 10 PM $ 0.0185
-0.22%
$ 48.25 million $ 2.87 million
Jan 24, 9 PM $ 0.0186
-0.12%
$ 48.35 million $ 2.98 million
Jan 24, 8 PM $ 0.0186
+0.71%
$ 48.41 million $ 3.02 million
Jan 24, 7 PM $ 0.0185
-0.41%
$ 48.07 million $ 3.08 million
Jan 24, 6 PM $ 0.0185
+0.23%
$ 48.27 million $ 3.26 million
Jan 24, 5 PM $ 0.0185
-0.06%
$ 48.16 million $ 3.32 million
Jan 24, 4 PM $ 0.0185
-0.10%
$ 48.19 million $ 3.5 million
Jan 24, 3 PM $ 0.0185
-1.50%
$ 48.24 million $ 3.59 million
Jan 24, 2 PM $ 0.0188
+0.52%
$ 48.97 million $ 3.46 million
Jan 24, 1 PM $ 0.0187
-0.30%
$ 48.72 million $ 3.47 million
Jan 24, 12 PM $ 0.0188
+0.13%
$ 48.87 million $ 3.48 million
Jan 24, 11 AM $ 0.0187
+0.16%
$ 48.81 million $ 3.48 million
Jan 24, 10 AM $ 0.0187
+0.57%
$ 48.73 million $ 3.62 million
Jan 24, 9 AM $ 0.0186
-0.41%
$ 48.45 million $ 3.81 million