Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.4
+8.45%
$800.69 million $208.49 million
Aug 26, 2021 $0.369
-21.70%
$738.36 million $528.59 million
Aug 25, 2021 $0.471
+65.42%
$942.87 million $153.39 million
Aug 24, 2021 $0.285
-11.00%
$570.04 million $57.95 million
Aug 23, 2021 $0.321
+6.19%
$641.26 million $48.34 million
Aug 22, 2021 $0.302
+6.43%
$603.88 million $60.6 million
Aug 21, 2021 $0.284
-3.34%
$567.39 million $69.14 million
Aug 20, 2021 $0.293
+12.08%
$586.99 million $66.06 million
Aug 19, 2021 $0.262
+18.07%
$523.72 million $53.92 million
Aug 18, 2021 $0.222
+1.97%
$443.78 million $40.2 million
Aug 17, 2021 $0.218
+1.03%
$435.21 million $75.87 million
Aug 16, 2021 $0.215
-3.54%
$430.79 million $34.53 million
Aug 15, 2021 $0.223
+1.63%
$446.43 million $20.38 million
Aug 14, 2021 $0.219
-3.92%
$438.13 million $33.87 million
Aug 13, 2021 $0.228
+20.51%
$456.42 million $43.24 million
Aug 12, 2021 $0.189
-2.31%
$378.75 million $34.86 million
Aug 11, 2021 $0.194
+2.02%
$388.48 million $33.85 million
Aug 10, 2021 $0.19
+8.00%
$380.36 million $29.43 million
Aug 8, 2021 $0.165
-2.34%
$329.12 million $22.44 million
Aug 7, 2021 $0.169
+1.09%
$337.03 million $21.32 million
Aug 6, 2021 $0.167
-0.10%
$333.41 million $25.55 million
Aug 5, 2021 $0.167
+13.70%
$333.73 million $48.73 million
Aug 4, 2021 $0.144
-1.04%
$288.72 million $17.76 million
Aug 3, 2021 $0.146
+4.67%
$291.94 million $36.2 million
Aug 2, 2021 $0.14
+2.40%
$279.04 million $22.18 million
Aug 1, 2021 $0.136
-0.99%
$272.7 million $23.34 million
Jul 30, 2021 $0.134
-1.91%
$267.34 million $19.78 million
Jul 29, 2021 $0.136
+9.35%
$272.61 million $25.14 million
Jul 28, 2021 $0.125
-2.23%
$249.45 million $19.02 million
Jul 27, 2021 $0.128
+0.82%
$255.13 million $21.1 million
Jul 26, 2021 $0.127
+2.98%
$253.43 million $38.88 million
Jul 25, 2021 $0.123
+4.00%
$246.2 million $15.49 million
Jul 24, 2021 $0.118
-0.15%
$236.67 million $17.64 million
Jul 23, 2021 $0.119
+10.45%
$237.27 million $22.95 million
Jul 22, 2021 $0.107
+3.45%
$214.84 million $9.41 million
Jul 21, 2021 $0.104
+11.17%
$207.59 million $9.91 million
Jul 20, 2021 $0.0934
-10.37%
$186.81 million $10.69 million
Jul 19, 2021 $0.104
-11.23%
$208.77 million $8.49 million
Jul 18, 2021 $0.118
+7.49%
$235.45 million $8.78 million
Jul 17, 2021 $0.109
-1.93%
$218.92 million $5.91 million
Jul 16, 2021 $0.112
-7.72%
$223 million $6.99 million
Jul 15, 2021 $0.121
-3.77%
$241.24 million $7.79 million
Jul 14, 2021 $0.125
-0.17%
$250.71 million $11.94 million
Jul 13, 2021 $0.126
-1.03%
$251.48 million $9.67 million
Jul 12, 2021 $0.127
-5.02%
$253.96 million $13.75 million
Jul 11, 2021 $0.133
+6.40%
$266.71 million $9.31 million
Jul 10, 2021 $0.125
-2.18%
$250.79 million $5.93 million
Jul 9, 2021 $0.128
-0.21%
$256.69 million $8.48 million
Jul 8, 2021 $0.129
-8.61%
$257.16 million $11.86 million
Jul 7, 2021 $0.141
-0.43%
$281.21 million $12.25 million