COTI Historical Data

COTI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0676
-4.41%
$ 135.15 million $ 15.32 million
Jan 22, 2021 $ 0.0707
+10.59%
$ 141.34 million $ 18.59 million
Jan 21, 2021 $ 0.0643
-11.12%
$ 128.64 million $ 23.62 million
Jan 20, 2021 $ 0.0724
+9.18%
$ 144.79 million $ 25.34 million
Jan 19, 2021 $ 0.0663
-9.06%
$ 132.69 million $ 26.04 million
Jan 18, 2021 $ 0.073
+19.08%
$ 145.93 million $ 22.56 million
Jan 17, 2021 $ 0.0613
+3.43%
$ 122.53 million $ 11.94 million
Jan 16, 2021 $ 0.0593
+4.22%
$ 118.52 million $ 20.1 million
Jan 15, 2021 $ 0.0569
+2.60%
$ 113.77 million $ 13.24 million
Jan 14, 2021 $ 0.0554
+2.85%
$ 110.78 million $ 8.49 million
Jan 13, 2021 $ 0.0538
+11.56%
$ 107.7 million $ 9.39 million
Jan 12, 2021 $ 0.0483
-5.25%
$ 96.59 million $ 7.04 million
Jan 11, 2021 $ 0.051
-13.49%
$ 101.91 million $ 13.28 million
Jan 10, 2021 $ 0.0589
-3.06%
$ 117.86 million $ 16.08 million
Jan 9, 2021 $ 0.0608
+3.98%
$ 121.59 million $ 17.32 million
Jan 8, 2021 $ 0.0585
+6.57%
$ 116.97 million $ 20.7 million
Jan 7, 2021 $ 0.0549
+8.25%
$ 109.75 million $ 26.14 million
Jan 6, 2021 $ 0.0507
+5.69%
$ 101.33 million $ 13.94 million
Jan 5, 2021 $ 0.0479
-1.89%
$ 95.89 million $ 11.75 million
Jan 4, 2021 $ 0.0499
-2.05%
$ 99.85 million $ 14.58 million
Jan 3, 2021 $ 0.0509
+9.89%
$ 101.85 million $ 14.55 million
Jan 2, 2021 $ 0.0463
+0.89%
$ 92.67 million $ 7.25 million
Jan 1, 2021 $ 0.0459
-3.20%
$ 91.89 million $ 8.6 million
Dec 31, 2020 $ 0.0475
+3.81%
$ 94.94 million $ 8.95 million
Dec 30, 2020 $ 0.0457
-3.84%
$ 91.44 million $ 9.42 million
Dec 29, 2020 $ 0.0484
+0.33%
$ 96.81 million $ 12.33 million
Dec 28, 2020 $ 0.0514
+0.69%
$ 102.72 million $ 14.23 million
Dec 27, 2020 $ 0.0501
+3.05%
$ 100.22 million $ 18.1 million
Dec 26, 2020 $ 0.0481
+2.22%
$ 96.24 million $ 8.29 million
Dec 25, 2020 $ 0.0488
-1.08%
$ 97.56 million $ 12.91 million
Dec 24, 2020 $ 0.0477
+10.78%
$ 95.46 million $ 14.05 million
Dec 23, 2020 $ 0.0445
-18.65%
$ 88.91 million $ 15.54 million
Dec 22, 2020 $ 0.0549
+5.46%
$ 109.76 million $ 12.43 million
Dec 21, 2020 $ 0.0527
-7.14%
$ 105.43 million $ 13.4 million
Dec 20, 2020 $ 0.0564
-5.56%
$ 112.75 million $ 16.5 million
Dec 19, 2020 $ 0.0601
-3.91%
$ 120.19 million $ 27.68 million
Dec 18, 2020 $ 0.0584
-1.00%
$ 116.81 million $ 18.44 million
Dec 17, 2020 $ 0.0549
-0.97%
$ 109.87 million $ 21.86 million
Dec 16, 2020 $ 0.0529
+0.23%
$ 105.84 million $ 22.69 million
Dec 15, 2020 $ 0.0572
+0.21%
$ 114.46 million $ 25.97 million
Dec 14, 2020 $ 0.0567
+7.27%
$ 113.48 million $ 23.21 million
Dec 13, 2020 $ 0.0542
+0.89%
$ 108.41 million $ 19.69 million
Dec 12, 2020 $ 0.0499
+9.92%
$ 99.77 million $ 12.84 million
Dec 11, 2020 $ 0.0432
-3.60%
$ 86.37 million $ 10.49 million
Dec 10, 2020 $ 0.0471
+8.19%
$ 94.22 million $ 15.76 million
Dec 9, 2020 $ 0.0435
+4.14%
$ 86.99 million $ 6.92 million
Dec 8, 2020 $ 0.0424
-4.70%
$ 84.77 million $ 9.33 million
Dec 7, 2020 $ 0.0436
-3.49%
$ 87.11 million $ 7.36 million
Dec 6, 2020 $ 0.0454
-5.03%
$ 90.75 million $ 4.54 million
Dec 5, 2020 $ 0.0474
+2.01%
$ 94.8 million $ 4.37 million