COTI Historical Data

COTI Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0144
-1.16%
$ 40.66 million $ 4.79 million
May 13, 8 PM $ 0.0146
+0.19%
$ 41.14 million $ 4.93 million
May 13, 7 PM $ 0.0146
-0.82%
$ 41.06 million $ 5 million
May 13, 6 PM $ 0.0147
+0.07%
$ 41.41 million $ 5.06 million
May 13, 5 PM $ 0.0147
-0.42%
$ 41.38 million $ 5.1 million
May 13, 4 PM $ 0.0148
+1.32%
$ 41.55 million $ 5.08 million
May 13, 3 PM $ 0.0146
-1.67%
$ 41.01 million $ 5.11 million
May 13, 2 PM $ 0.0148
+0.86%
$ 41.71 million $ 5.21 million
May 13, 1 PM $ 0.0147
-1.69%
$ 41.35 million $ 4.97 million
May 13, 12 PM $ 0.0149
-1.93%
$ 42.06 million $ 4.74 million
May 13, 11 AM $ 0.0152
-2.26%
$ 42.89 million $ 4.42 million
May 13, 10 AM $ 0.0156
-0.53%
$ 43.88 million $ 4.35 million
May 13, 9 AM $ 0.0157
+1.91%
$ 44.1 million $ 4.28 million
May 13, 8 AM $ 0.0154
-0.66%
$ 43.27 million $ 4.12 million
May 13, 7 AM $ 0.0155
-0.30%
$ 43.56 million $ 4.07 million
May 13, 6 AM $ 0.0155
-0.18%
$ 43.69 million $ 4.03 million
May 13, 5 AM $ 0.0155
-0.38%
$ 43.76 million $ 3.92 million
May 13, 4 AM $ 0.0156
+0.81%
$ 43.93 million $ 3.71 million
May 13, 3 AM $ 0.0155
+0.52%
$ 43.58 million $ 3.53 million
May 13, 2 AM $ 0.0154
+0.45%
$ 43.35 million $ 3.43 million
May 13, 1 AM $ 0.0153
+1.56%
$ 43.15 million $ 3.34 million
May 13, 12 AM $ 0.0151
-0.02%
$ 42.49 million $ 3.34 million
May 12, 11 PM $ 0.0151
+0.11%
$ 42.5 million $ 3.32 million
May 12, 10 PM $ 0.0151
-0.65%
$ 42.45 million $ 3.25 million
May 12, 9 PM $ 0.0152
-0.46%
$ 42.73 million $ 3.19 million
May 12, 8 PM $ 0.0152
+0.18%
$ 42.92 million $ 3.05 million
May 12, 7 PM $ 0.0152
+0.78%
$ 42.85 million $ 2.98 million
May 12, 6 PM $ 0.0151
+0.82%
$ 42.51 million $ 2.97 million
May 12, 5 PM $ 0.015
+1.73%
$ 42.17 million $ 2.95 million
May 12, 4 PM $ 0.0147
+0.25%
$ 41.45 million $ 2.9 million
May 12, 3 PM $ 0.0147
+0.52%
$ 41.35 million $ 2.8 million
May 12, 2 PM $ 0.0146
-1.21%
$ 41.13 million $ 2.79 million
May 12, 1 PM $ 0.0148
-0.77%
$ 41.64 million $ 2.72 million
May 12, 12 PM $ 0.0149
+0.81%
$ 41.96 million $ 2.64 million
May 12, 11 AM $ 0.0148
-0.75%
$ 41.62 million $ 2.67 million
May 12, 10 AM $ 0.0149
-0.19%
$ 41.94 million $ 2.69 million
May 12, 9 AM $ 0.0149
-0.86%
$ 42.02 million $ 2.75 million
May 12, 8 AM $ 0.0151
-0.56%
$ 42.38 million $ 2.85 million
May 12, 7 AM $ 0.0151
+1.57%
$ 42.62 million $ 2.9 million
May 12, 6 AM $ 0.0149
-0.41%
$ 41.96 million $ 2.82 million
May 12, 5 AM $ 0.015
+0.00%
$ 42.13 million $ 2.83 million
May 12, 4 AM $ 0.015
+0.15%
$ 42.13 million $ 2.88 million
May 12, 3 AM $ 0.0149
-0.16%
$ 42.07 million $ 2.92 million
May 12, 2 AM $ 0.015
+0.16%
$ 42.14 million $ 2.98 million
May 12, 1 AM $ 0.0149
-1.56%
$ 42.07 million $ 3.1 million
May 12, 12 AM $ 0.0152
+0.28%
$ 42.74 million $ 3.17 million
May 11, 11 PM $ 0.0151
-0.05%
$ 42.62 million $ 3.78 million
May 11, 10 PM $ 0.0151
+0.04%
$ 42.65 million $ 3.94 million
May 11, 9 PM $ 0.0151
-0.51%
$ 42.63 million $ 4.32 million
May 11, 8 PM $ 0.0152
+0.30%
$ 42.85 million $ 4.38 million