COTI Historical Data

COTI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0186
-0.41%
$ 48.45 million $ 3.81 million
Jan 24, 8 AM $ 0.0187
-0.30%
$ 48.66 million $ 3.83 million
Jan 24, 7 AM $ 0.0187
-0.47%
$ 48.8 million $ 3.89 million
Jan 24, 6 AM $ 0.0188
-0.02%
$ 49.03 million $ 3.94 million
Jan 24, 5 AM $ 0.0188
-0.40%
$ 49.05 million $ 3.95 million
Jan 24, 4 AM $ 0.0189
-0.02%
$ 49.24 million $ 3.98 million
Jan 24, 3 AM $ 0.0189
+0.33%
$ 49.25 million $ 4.01 million
Jan 24, 2 AM $ 0.0188
+0.36%
$ 49.09 million $ 4.2 million
Jan 24, 1 AM $ 0.0188
+0.57%
$ 48.91 million $ 4.11 million
Jan 24, 12 AM $ 0.0187
-0.26%
$ 48.63 million $ 4.09 million
Jan 23, 11 PM $ 0.0187
-0.62%
$ 48.76 million $ 4.06 million
Jan 23, 10 PM $ 0.0188
+0.59%
$ 49.06 million $ 3.95 million
Jan 23, 9 PM $ 0.0187
+0.42%
$ 48.76 million $ 3.96 million
Jan 23, 8 PM $ 0.0187
-1.53%
$ 48.57 million $ 3.94 million
Jan 23, 7 PM $ 0.0189
-1.46%
$ 49.35 million $ 3.93 million
Jan 23, 6 PM $ 0.0192
-0.50%
$ 50.06 million $ 3.86 million
Jan 23, 5 PM $ 0.0193
+0.44%
$ 50.31 million $ 3.94 million
Jan 23, 4 PM $ 0.0192
+1.16%
$ 50.09 million $ 4.09 million
Jan 23, 3 PM $ 0.019
+1.25%
$ 49.52 million $ 4.15 million
Jan 23, 2 PM $ 0.0188
-1.29%
$ 48.82 million $ 4.28 million
Jan 23, 1 PM $ 0.019
+0.20%
$ 49.54 million $ 4.27 million
Jan 23, 12 PM $ 0.019
-0.42%
$ 49.44 million $ 4.33 million
Jan 23, 11 AM $ 0.0191
+0.08%
$ 49.65 million $ 4.3 million
Jan 23, 10 AM $ 0.019
+0.27%
$ 49.61 million $ 4.49 million
Jan 23, 9 AM $ 0.019
-0.45%
$ 49.47 million $ 4.47 million
Jan 23, 8 AM $ 0.0191
-0.99%
$ 49.7 million $ 4.48 million
Jan 23, 7 AM $ 0.0193
-0.73%
$ 50.19 million $ 4.45 million
Jan 23, 6 AM $ 0.0194
-0.19%
$ 50.56 million $ 4.41 million
Jan 23, 5 AM $ 0.0195
-0.77%
$ 50.66 million $ 4.5 million
Jan 23, 4 AM $ 0.0196
+0.41%
$ 51.05 million $ 4.49 million
Jan 23, 3 AM $ 0.0195
+0.54%
$ 50.84 million $ 4.48 million
Jan 23, 2 AM $ 0.0194
-0.62%
$ 50.57 million $ 4.42 million
Jan 23, 1 AM $ 0.0195
+2.07%
$ 50.88 million $ 4.45 million
Jan 23, 12 AM $ 0.0191
+0.23%
$ 49.85 million $ 4.34 million
Jan 22, 11 PM $ 0.0191
+0.39%
$ 49.73 million $ 4.35 million
Jan 22, 10 PM $ 0.019
-0.48%
$ 49.54 million $ 4.38 million
Jan 22, 9 PM $ 0.0191
+0.12%
$ 49.78 million $ 4.52 million
Jan 22, 8 PM $ 0.0191
-1.25%
$ 49.72 million $ 4.58 million
Jan 22, 7 PM $ 0.0193
+0.59%
$ 50.35 million $ 4.78 million
Jan 22, 6 PM $ 0.0192
-0.50%
$ 50.06 million $ 5.3 million
Jan 22, 5 PM $ 0.0193
+0.44%
$ 50.3 million $ 5.5 million
Jan 22, 4 PM $ 0.0192
+1.77%
$ 50.05 million $ 5.48 million
Jan 22, 3 PM $ 0.0189
-0.28%
$ 49.21 million $ 5.49 million
Jan 22, 2 PM $ 0.019
-1.19%
$ 49.34 million $ 5.67 million
Jan 22, 1 PM $ 0.0192
-0.76%
$ 49.94 million $ 5.84 million
Jan 22, 12 PM $ 0.0193
-0.29%
$ 50.32 million $ 5.84 million
Jan 22, 11 AM $ 0.0194
-1.30%
$ 50.48 million $ 6.14 million
Jan 22, 10 AM $ 0.0196
-0.62%
$ 51.15 million $ 6.19 million
Jan 22, 9 AM $ 0.0198
+0.38%
$ 51.47 million $ 6.23 million
Jan 22, 8 AM $ 0.0197
-0.35%
$ 51.27 million $ 6.28 million