Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0144
-0.25%
$39.96 million $5.34 million
Apr 23, 2026 $0.0144
-1.64%
$40.05 million $3.82 million
Apr 22, 2026 $0.0147
-1.39%
$40.71 million $3.72 million
Apr 21, 2026 $0.0149
-2.98%
$41.25 million $4.89 million
Apr 20, 2026 $0.0153
+11.06%
$42.49 million $10.54 million
Apr 19, 2026 $0.0138
-7.32%
$38.34 million $4.08 million
Apr 18, 2026 $0.0149
-2.44%
$41.09 million $5.12 million
Apr 17, 2026 $0.0153
+3.38%
$42.16 million $7.29 million
Apr 16, 2026 $0.0148
+6.00%
$40.78 million $5.83 million
Apr 15, 2026 $0.0139
+5.21%
$38.48 million $4.04 million
Apr 14, 2026 $0.0132
-3.51%
$36.57 million $3.39 million
Apr 13, 2026 $0.0137
+3.54%
$37.9 million $3.34 million
Apr 12, 2026 $0.0132
-4.80%
$36.61 million $3.61 million
Apr 11, 2026 $0.0139
-1.83%
$38.27 million $3.13 million
Apr 10, 2026 $0.0142
+4.00%
$38.98 million $5.11 million
Apr 9, 2026 $0.0136
+0.79%
$37.49 million $3.32 million
Apr 8, 2026 $0.0135
-3.12%
$37.19 million $4.28 million
Apr 7, 2026 $0.014
+4.95%
$38.39 million $4.93 million
Apr 6, 2026 $0.0133
+0.34%
$36.58 million $4.39 million
Apr 5, 2026 $0.0133
+0.06%
$36.46 million $3.24 million
Apr 4, 2026 $0.0132
-3.59%
$36.26 million $3.63 million
Apr 3, 2026 $0.0137
+4.98%
$37.61 million $6.49 million
Apr 2, 2026 $0.0131
+2.65%
$35.83 million $5.8 million
Apr 1, 2026 $0.0128
-0.94%
$34.91 million $3.62 million
Mar 31, 2026 $0.0129
+0.46%
$35.24 million $5.23 million
Mar 30, 2026 $0.0128
+4.34%
$35.08 million $3.45 million
Mar 29, 2026 $0.0123
-2.22%
$33.62 million $4.06 million
Mar 28, 2026 $0.0126
+2.54%
$34.28 million $4.03 million
Mar 27, 2026 $0.0123
-4.25%
$33.43 million $4.89 million
Mar 26, 2026 $0.0128
+1.82%
$34.91 million $3.64 million
Mar 25, 2026 $0.0126
-0.50%
$34.29 million $3.04 million
Mar 24, 2026 $0.0126
-2.01%
$34.24 million $3.52 million
Mar 23, 2026 $0.0129
+6.37%
$34.96 million $4.19 million
Mar 22, 2026 $0.0121
-2.07%
$32.87 million $3.27 million
Mar 21, 2026 $0.0124
-5.90%
$33.53 million $2.79 million
Mar 20, 2026 $0.0132
-0.47%
$35.65 million $3.59 million
Mar 19, 2026 $0.0132
-5.13%
$35.83 million $4.18 million
Mar 18, 2026 $0.0139
-1.06%
$37.75 million $5.81 million
Mar 17, 2026 $0.0141
+3.83%
$38.16 million $11.24 million
Mar 16, 2026 $0.0136
+4.27%
$36.72 million $5.98 million
Mar 15, 2026 $0.013
+5.46%
$35.25 million $10.7 million
Mar 14, 2026 $0.0123
-0.76%
$33.26 million $2.68 million
Mar 13, 2026 $0.0124
+0.21%
$33.51 million $4.88 million
Mar 12, 2026 $0.0124
+2.06%
$33.45 million $3.43 million
Mar 11, 2026 $0.0121
+1.89%
$32.77 million $4.72 million
Mar 10, 2026 $0.0119
+0.74%
$32.16 million $3.6 million
Mar 9, 2026 $0.0118
+1.78%
$31.89 million $2.98 million
Mar 8, 2026 $0.0116
-0.57%
$31.37 million $3.19 million
Mar 7, 2026 $0.0117
-2.08%
$31.4 million $2.82 million
Mar 6, 2026 $0.0119
-5.06%
$32.06 million $3.28 million