COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0131
+0.05%
$ 35.8 million $ 3.45 million
Apr 5, 1 AM $ 0.0131
-0.45%
$ 35.78 million $ 3.49 million
Apr 5, 12 AM $ 0.0131
-0.89%
$ 35.94 million $ 3.5 million
Apr 4, 11 PM $ 0.0132
+0.39%
$ 36.26 million $ 3.63 million
Apr 4, 10 PM $ 0.0132
+0.28%
$ 36.12 million $ 3.78 million
Apr 4, 9 PM $ 0.0132
-0.36%
$ 36.02 million $ 3.92 million
Apr 4, 8 PM $ 0.0132
+0.26%
$ 36.15 million $ 4.24 million
Apr 4, 7 PM $ 0.0132
-0.16%
$ 36.06 million $ 4.45 million
Apr 4, 6 PM $ 0.0132
+0.28%
$ 36.12 million $ 4.5 million
Apr 4, 5 PM $ 0.0132
+0.52%
$ 36.01 million $ 4.6 million
Apr 4, 4 PM $ 0.0131
-0.11%
$ 35.83 million $ 4.58 million
Apr 4, 3 PM $ 0.0131
-0.07%
$ 35.87 million $ 4.52 million
Apr 4, 2 PM $ 0.0131
+0.33%
$ 35.89 million $ 4.82 million
Apr 4, 1 PM $ 0.0131
-0.24%
$ 35.77 million $ 4.87 million
Apr 4, 12 PM $ 0.0131
-1.07%
$ 35.86 million $ 4.83 million
Apr 4, 11 AM $ 0.0132
-0.03%
$ 36.26 million $ 4.86 million
Apr 4, 10 AM $ 0.0133
-0.97%
$ 36.28 million $ 4.92 million
Apr 4, 9 AM $ 0.0134
+0.54%
$ 36.63 million $ 4.95 million
Apr 4, 8 AM $ 0.0133
-1.07%
$ 36.44 million $ 5.05 million
Apr 4, 7 AM $ 0.0135
-0.74%
$ 36.83 million $ 5.09 million
Apr 4, 6 AM $ 0.0136
+0.70%
$ 37.11 million $ 5.39 million
Apr 4, 5 AM $ 0.0135
-0.83%
$ 36.85 million $ 5.69 million
Apr 4, 4 AM $ 0.0136
-0.41%
$ 37.16 million $ 6.03 million
Apr 4, 3 AM $ 0.0136
+0.15%
$ 37.32 million $ 6.21 million
Apr 4, 2 AM $ 0.0136
-0.77%
$ 37.26 million $ 6.27 million
Apr 4, 1 AM $ 0.0137
+0.53%
$ 37.55 million $ 6.42 million
Apr 4, 12 AM $ 0.0136
-0.70%
$ 37.35 million $ 6.53 million
Apr 3, 11 PM $ 0.0137
-1.70%
$ 37.61 million $ 6.49 million
Apr 3, 10 PM $ 0.014
+1.32%
$ 38.26 million $ 6.37 million
Apr 3, 9 PM $ 0.0138
+0.16%
$ 37.77 million $ 6.33 million
Apr 3, 8 PM $ 0.0138
+0.47%
$ 37.7 million $ 6.04 million
Apr 3, 7 PM $ 0.0137
+0.80%
$ 37.53 million $ 6.02 million
Apr 3, 6 PM $ 0.0136
+1.17%
$ 37.23 million $ 6.19 million
Apr 3, 5 PM $ 0.0134
+1.86%
$ 36.8 million $ 6.33 million
Apr 3, 4 PM $ 0.0132
-0.45%
$ 36.12 million $ 6.59 million
Apr 3, 3 PM $ 0.0133
-1.25%
$ 36.29 million $ 7.02 million
Apr 3, 2 PM $ 0.0134
-0.42%
$ 36.75 million $ 7.27 million
Apr 3, 1 PM $ 0.0135
+0.65%
$ 36.9 million $ 7.16 million
Apr 3, 12 PM $ 0.0134
-0.09%
$ 36.66 million $ 7.14 million
Apr 3, 11 AM $ 0.0134
+0.74%
$ 36.69 million $ 7.05 million
Apr 3, 10 AM $ 0.0133
+0.43%
$ 36.43 million $ 7.02 million
Apr 3, 9 AM $ 0.0133
-0.98%
$ 36.27 million $ 6.95 million
Apr 3, 8 AM $ 0.0134
+0.05%
$ 36.63 million $ 6.8 million
Apr 3, 7 AM $ 0.0134
-1.46%
$ 36.61 million $ 6.77 million
Apr 3, 6 AM $ 0.0136
-0.70%
$ 37.15 million $ 6.5 million
Apr 3, 5 AM $ 0.0137
+2.12%
$ 37.41 million $ 6.34 million
Apr 3, 4 AM $ 0.0134
-0.15%
$ 36.64 million $ 5.97 million
Apr 3, 3 AM $ 0.0134
+1.49%
$ 36.69 million $ 5.84 million
Apr 3, 2 AM $ 0.0132
+0.17%
$ 36.15 million $ 5.82 million
Apr 3, 1 AM $ 0.0132
+0.57%
$ 36.09 million $ 5.89 million