Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 7 PM $0.0101
-0.54%
$15.02 million $11.66 million
Nov 1, 6 PM $0.0101
-1.28%
$15.11 million $11.5 million
Nov 1, 5 PM $0.0103
-0.20%
$15.3 million $11.37 million
Nov 1, 4 PM $0.0103
+0.06%
$15.33 million $11.33 million
Nov 1, 3 PM $0.0103
-1.19%
$15.32 million $11.19 million
Nov 1, 2 PM $0.0104
-2.09%
$15.51 million $11.28 million
Nov 1, 1 PM $0.0106
+1.36%
$15.72 million $10.7 million
Nov 1, 12 PM $0.0105
-1.57%
$15.51 million $9.72 million
Nov 1, 11 AM $0.0106
-0.39%
$15.76 million $9.13 million
Nov 1, 10 AM $0.0107
+0.41%
$15.82 million $7.26 million
Nov 1, 9 AM $0.0106
+0.80%
$15.75 million $6.68 million
Nov 1, 8 AM $0.0106
+2.33%
$15.63 million $5.35 million
Nov 1, 7 AM $0.0103
+0.22%
$15.27 million $3.98 million
Nov 1, 6 AM $0.0103
+2.33%
$15.24 million $3.83 million
Nov 1, 5 AM $0.0101
-1.41%
$14.89 million $3.49 million
Nov 1, 4 AM $0.0102
+1.77%
$15.1 million $3.27 million
Nov 1, 3 AM $0.01
+1.58%
$14.84 million $3.15 million
Nov 1, 2 AM $0.00987
+0.14%
$14.61 million $3.12 million
Nov 1, 1 AM $0.00986
+0.79%
$14.59 million $3.14 million
Nov 1, 12 AM $0.00978
+0.96%
$14.48 million $3.18 million
Oct 31, 11 PM $0.00969
+0.17%
$14.34 million $3.22 million
Oct 31, 10 PM $0.00967
+0.22%
$14.31 million $3.29 million
Oct 31, 9 PM $0.00965
+0.02%
$14.28 million $3.31 million
Oct 31, 8 PM $0.00965
-0.27%
$14.28 million $3.36 million
Oct 31, 7 PM $0.00967
-0.41%
$14.32 million $3.41 million
Oct 31, 6 PM $0.00971
-0.06%
$14.38 million $3.48 million
Oct 31, 5 PM $0.00972
-1.33%
$14.38 million $3.55 million
Oct 31, 4 PM $0.00985
+0.58%
$14.58 million $3.72 million
Oct 31, 3 PM $0.00979
+1.03%
$14.49 million $3.89 million
Oct 31, 2 PM $0.00969
-0.40%
$14.35 million $4.78 million
Oct 31, 1 PM $0.00973
+0.07%
$14.4 million $4.91 million
Oct 31, 12 PM $0.00972
+1.19%
$14.39 million $5.05 million
Oct 31, 11 AM $0.00961
-0.44%
$14.22 million $5.25 million
Oct 31, 10 AM $0.00965
-0.18%
$14.29 million $5.68 million
Oct 31, 9 AM $0.00967
+0.54%
$14.31 million $5.88 million
Oct 31, 8 AM $0.00962
+0.53%
$14.23 million $6 million
Oct 31, 7 AM $0.00957
-0.91%
$14.16 million $6.15 million
Oct 31, 6 AM $0.00965
+0.46%
$14.29 million $6.28 million
Oct 31, 5 AM $0.00961
-0.47%
$14.22 million $6.45 million
Oct 31, 4 AM $0.00966
-1.03%
$14.29 million $6.68 million
Oct 31, 3 AM $0.00976
+0.08%
$14.44 million $7.24 million
Oct 31, 2 AM $0.00975
-0.21%
$14.43 million $9.5 million
Oct 31, 1 AM $0.00977
-0.30%
$14.46 million $9.69 million
Oct 31, 12 AM $0.0098
-0.59%
$14.5 million $9.81 million
Oct 30, 11 PM $0.00986
+0.84%
$14.59 million $11.12 million
Oct 30, 10 PM $0.00977
+1.26%
$14.47 million $11.15 million
Oct 30, 9 PM $0.00965
+0.37%
$14.29 million $11.18 million
Oct 30, 8 PM $0.00962
-0.22%
$14.23 million $11.33 million
Oct 30, 7 PM $0.00964
+1.08%
$14.26 million $12.37 million
Oct 30, 6 PM $0.00954
-1.46%
$14.11 million $12.33 million