Coinranking
COTI Historical Data
COTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 PM | $0.0168 | -0.82% | ||
| Sep 15, 4 PM | $0.0169 | +0.58% | ||
| Sep 15, 3 PM | $0.0168 | -0.40% | ||
| Sep 15, 2 PM | $0.0169 | -1.84% | ||
| Sep 15, 1 PM | $0.0172 | +0.63% | ||
| Sep 15, 12 PM | $0.0171 | +1.75% | ||
| Sep 15, 11 AM | $0.0168 | -2.57% | ||
| Sep 15, 10 AM | $0.0172 | -0.19% | ||
| Sep 15, 9 AM | $0.0173 | -2.16% | ||
| Sep 15, 8 AM | $0.0176 | +3.67% | ||
| Sep 15, 7 AM | $0.017 | -1.25% | ||
| Sep 15, 6 AM | $0.0172 | +1.65% | ||
| Sep 15, 5 AM | $0.017 | +0.37% | ||
| Sep 15, 4 AM | $0.0169 | +0.13% | ||
| Sep 15, 3 AM | $0.0169 | -0.40% | ||
| Sep 15, 2 AM | $0.0169 | +0.97% | ||
| Sep 15, 1 AM | $0.0168 | -1.20% | ||
| Sep 15, 12 AM | $0.017 | +1.47% | ||
| Sep 14, 11 PM | $0.0167 | -0.14% | ||
| Sep 14, 10 PM | $0.0168 | +1.08% | ||
| Sep 14, 9 PM | $0.0166 | -0.66% | ||
| Sep 14, 8 PM | $0.0167 | -0.78% | ||
| Sep 14, 7 PM | $0.0168 | -0.12% | ||
| Sep 14, 6 PM | $0.0168 | +2.73% | ||
| Sep 14, 5 PM | $0.0164 | +0.39% | ||
| Sep 14, 4 PM | $0.0163 | +0.45% | ||
| Sep 14, 3 PM | $0.0163 | -2.69% | ||
| Sep 14, 2 PM | $0.0167 | -2.56% | ||
| Sep 14, 1 PM | $0.0171 | +3.67% | ||
| Sep 14, 12 PM | $0.0165 | +2.98% | ||
| Sep 14, 11 AM | $0.0161 | -0.36% | ||
| Sep 14, 10 AM | $0.0161 | -0.47% | ||
| Sep 14, 9 AM | $0.0162 | -0.33% | ||
| Sep 14, 8 AM | $0.0162 | -0.21% | ||
| Sep 14, 7 AM | $0.0163 | -0.01% | ||
| Sep 14, 6 AM | $0.0163 | -1.09% | ||
| Sep 14, 5 AM | $0.0165 | +0.83% | ||
| Sep 14, 4 AM | $0.0163 | +0.92% | ||
| Sep 14, 3 AM | $0.0162 | +0.71% | ||
| Sep 14, 2 AM | $0.0161 | +0.00% | ||
| Sep 14, 1 AM | $0.0161 | -0.30% | ||
| Sep 14, 12 AM | $0.0161 | +0.89% | ||
| Sep 13, 11 PM | $0.016 | -0.23% | ||
| Sep 13, 10 PM | $0.016 | -0.90% | ||
| Sep 13, 9 PM | $0.0162 | +0.31% | ||
| Sep 13, 8 PM | $0.0161 | +0.76% | ||
| Sep 13, 7 PM | $0.016 | -1.84% | ||
| Sep 13, 6 PM | $0.0163 | -0.59% | ||
| Sep 13, 5 PM | $0.0164 | -0.19% | ||
| Sep 13, 4 PM | $0.0164 | +1.27% | ||