COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00755
+1.60%
$ 22.21 million $ 1.86 million
Jul 24, 2 AM $ 0.00743
-0.65%
$ 21.86 million $ 1.83 million
Jul 24, 1 AM $ 0.00748
+1.63%
$ 22 million $ 1.83 million
Jul 24, 12 AM $ 0.00736
+0.43%
$ 21.65 million $ 1.82 million
Jul 23, 11 PM $ 0.00733
+0.04%
$ 21.56 million $ 1.8 million
Jul 23, 10 PM $ 0.00733
-0.78%
$ 21.55 million $ 1.78 million
Jul 23, 9 PM $ 0.00739
-2.19%
$ 21.72 million $ 1.75 million
Jul 23, 8 PM $ 0.00755
+1.68%
$ 22.21 million $ 1.73 million
Jul 23, 7 PM $ 0.00743
+1.07%
$ 21.84 million $ 1.7 million
Jul 23, 6 PM $ 0.00735
-1.28%
$ 21.61 million $ 1.7 million
Jul 23, 5 PM $ 0.00744
+0.32%
$ 21.89 million $ 1.77 million
Jul 23, 4 PM $ 0.00742
+0.06%
$ 21.82 million $ 1.75 million
Jul 23, 3 PM $ 0.00742
-1.13%
$ 21.8 million $ 1.74 million
Jul 23, 2 PM $ 0.0075
+0.02%
$ 22.05 million $ 1.68 million
Jul 23, 1 PM $ 0.0075
+0.61%
$ 22.05 million $ 1.72 million
Jul 23, 12 PM $ 0.00745
-0.37%
$ 21.92 million $ 1.75 million
Jul 23, 11 AM $ 0.00748
-0.14%
$ 22 million $ 1.75 million
Jul 23, 10 AM $ 0.00749
+0.52%
$ 22.03 million $ 1.75 million
Jul 23, 9 AM $ 0.00745
-1.10%
$ 21.91 million $ 1.76 million
Jul 23, 8 AM $ 0.00754
+0.02%
$ 22.16 million $ 1.78 million
Jul 23, 7 AM $ 0.00753
+0.73%
$ 22.15 million $ 1.79 million
Jul 23, 6 AM $ 0.00748
-0.46%
$ 21.99 million $ 1.79 million
Jul 23, 5 AM $ 0.00751
-0.15%
$ 22.09 million $ 1.82 million
Jul 23, 4 AM $ 0.00753
-0.05%
$ 22.13 million $ 1.84 million
Jul 23, 3 AM $ 0.00753
-0.69%
$ 22.14 million $ 1.79 million
Jul 23, 2 AM $ 0.00758
+0.26%
$ 22.29 million $ 1.8 million
Jul 23, 1 AM $ 0.00756
-0.04%
$ 22.23 million $ 1.81 million
Jul 23, 12 AM $ 0.00756
+0.15%
$ 22.24 million $ 1.82 million
Jul 22, 11 PM $ 0.00755
-1.19%
$ 22.21 million $ 1.83 million
Jul 22, 10 PM $ 0.00764
-0.22%
$ 22.48 million $ 1.85 million
Jul 22, 9 PM $ 0.00766
-0.03%
$ 22.53 million $ 1.86 million
Jul 22, 8 PM $ 0.00766
-0.07%
$ 22.53 million $ 1.88 million
Jul 22, 7 PM $ 0.00767
+0.32%
$ 22.55 million $ 1.91 million
Jul 22, 6 PM $ 0.00764
-0.80%
$ 22.48 million $ 1.91 million
Jul 22, 5 PM $ 0.00771
+0.43%
$ 22.66 million $ 1.85 million
Jul 22, 4 PM $ 0.00767
+1.10%
$ 22.56 million $ 1.9 million
Jul 22, 3 PM $ 0.00759
-0.33%
$ 22.31 million $ 1.9 million
Jul 22, 2 PM $ 0.00761
+0.05%
$ 22.39 million $ 1.96 million
Jul 22, 1 PM $ 0.00761
+1.85%
$ 22.38 million $ 2.12 million
Jul 22, 12 PM $ 0.00747
-1.87%
$ 21.97 million $ 2.13 million
Jul 22, 11 AM $ 0.00761
+1.18%
$ 22.39 million $ 2.16 million
Jul 22, 10 AM $ 0.00753
-0.60%
$ 22.13 million $ 2.17 million
Jul 22, 9 AM $ 0.00757
+1.03%
$ 22.26 million $ 2.2 million
Jul 22, 8 AM $ 0.00749
+0.36%
$ 22.03 million $ 2.23 million
Jul 22, 7 AM $ 0.00747
-0.12%
$ 21.95 million $ 2.29 million
Jul 22, 6 AM $ 0.00747
-0.14%
$ 21.98 million $ 2.36 million
Jul 22, 5 AM $ 0.00748
-0.28%
$ 22.01 million $ 2.56 million
Jul 22, 4 AM $ 0.00751
+0.52%
$ 22.07 million $ 2.58 million
Jul 22, 3 AM $ 0.00747
-1.53%
$ 21.95 million $ 2.61 million
Jul 22, 2 AM $ 0.00758
+0.34%
$ 22.3 million $ 2.64 million