COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0097
+0.02%
$ 27.78 million $ 3.19 million
5:12 PM $ 0.0097
-0.04%
$ 27.78 million $ 3.2 million
5:11 PM $ 0.00971
-0.02%
$ 27.78 million $ 3.2 million
5:10 PM $ 0.00971
-0.03%
$ 27.78 million $ 3.2 million
5:09 PM $ 0.00971
+0.51%
$ 27.83 million $ 3.21 million
5:08 PM $ 0.00966
-0.29%
$ 27.83 million $ 3.22 million
5:07 PM $ 0.00969
-0.23%
$ 27.83 million $ 3.22 million
5:06 PM $ 0.00971
-0.01%
$ 27.83 million $ 3.23 million
5:05 PM $ 0.00971
+0.04%
$ 27.83 million $ 3.23 million
5:04 PM $ 0.00971
+0.05%
$ 27.82 million $ 3.23 million
5:03 PM $ 0.0097
+0.02%
$ 27.82 million $ 3.23 million
5:02 PM $ 0.0097
+0.05%
$ 27.82 million $ 3.23 million
5:01 PM $ 0.0097
+0.01%
$ 27.82 million $ 3.23 million
5:00 PM $ 0.0097
+0.27%
$ 27.82 million $ 3.23 million
4:59 PM $ 0.00967
+0.30%
$ 27.71 million $ 3.23 million
4:58 PM $ 0.00964
+0.01%
$ 27.71 million $ 3.24 million
4:57 PM $ 0.00964
+0.02%
$ 27.71 million $ 3.24 million
4:56 PM $ 0.00964
-0.01%
$ 27.71 million $ 3.24 million
4:55 PM $ 0.00964
-0.25%
$ 27.71 million $ 3.24 million
4:54 PM $ 0.00966
+0.01%
$ 27.69 million $ 3.24 million
4:53 PM $ 0.00966
-0.29%
$ 27.69 million $ 3.25 million
4:52 PM $ 0.00969
+0.06%
$ 27.69 million $ 3.25 million
4:51 PM $ 0.00968
+0.24%
$ 27.69 million $ 3.25 million
4:50 PM $ 0.00966
-0.04%
$ 27.69 million $ 3.25 million
4:49 PM $ 0.00966
-0.18%
$ 27.69 million $ 3.25 million
4:48 PM $ 0.00968
-0.02%
$ 27.69 million $ 3.25 million
4:47 PM $ 0.00968
-0.29%
$ 27.69 million $ 3.26 million
4:46 PM $ 0.00969
-0.33%
$ 27.69 million $ 3.26 million
4:45 PM $ 0.00969
-0.28%
$ 27.69 million $ 3.26 million
4:44 PM $ 0.00972
-0.04%
$ 27.86 million $ 3.26 million
4:43 PM $ 0.00972
-0.04%
$ 27.86 million $ 3.27 million
4:42 PM $ 0.00973
-0.03%
$ 27.86 million $ 3.27 million
4:41 PM $ 0.00973
+0.00%
$ 27.86 million $ 3.27 million
4:40 PM $ 0.00973
-0.24%
$ 27.86 million $ 3.27 million
4:39 PM $ 0.00975
+0.00%
$ 27.95 million $ 3.28 million
4:38 PM $ 0.00975
+0.02%
$ 27.95 million $ 3.29 million
4:37 PM $ 0.00975
+0.01%
$ 27.95 million $ 3.3 million
4:36 PM $ 0.00975
+0.00%
$ 27.95 million $ 3.3 million
4:35 PM $ 0.00975
-0.23%
$ 27.95 million $ 3.29 million
4:34 PM $ 0.00977
-0.06%
$ 28.01 million $ 3.29 million
4:33 PM $ 0.00978
-0.01%
$ 28.01 million $ 3.3 million
4:32 PM $ 0.00978
+0.01%
$ 28.01 million $ 3.3 million
4:31 PM $ 0.00978
-0.02%
$ 28.01 million $ 3.29 million
4:30 PM $ 0.00978
+0.47%
$ 28.01 million $ 3.29 million
4:29 PM $ 0.00973
+0.03%
$ 27.9 million $ 3.29 million
4:28 PM $ 0.00973
+0.02%
$ 27.9 million $ 3.29 million
4:27 PM $ 0.00973
-0.02%
$ 27.9 million $ 3.29 million
4:26 PM $ 0.00973
+0.01%
$ 27.9 million $ 3.3 million
4:25 PM $ 0.00973
-0.28%
$ 27.9 million $ 3.29 million
4:24 PM $ 0.00976
-0.05%
$ 27.96 million $ 3.3 million