Coinranking
COTI Historical Data
COTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0512 | +11.10% | ||
| Oct 23 | $0.046 | +19.32% | ||
| Oct 16 | $0.0386 | -0.81% | ||
| Oct 9 | $0.0393 | -14.60% | ||
| Oct 2 | $0.046 | +5.93% | ||
| Sep 25 | $0.0434 | +1.10% | ||
| Sep 18 | $0.0432 | +4.91% | ||
| Sep 11 | $0.0443 | +3.97% | ||
| Sep 4 | $0.0426 | +12.52% | ||
| Aug 28 | $0.0379 | -2.93% | ||
| Aug 21 | $0.0387 | -4.90% | ||
| Aug 14 | $0.0404 | -18.69% | ||
| Aug 7 | $0.0485 | +1.10% | ||
| Jul 31 | $0.048 | +10.73% | ||
| Jul 24 | $0.0434 | -17.68% | ||
| Jul 17 | $0.0526 | +0.28% | ||
| Jul 10 | $0.0525 | +7.68% | ||
| Jul 3 | $0.0488 | -10.63% | ||
| Jun 26 | $0.0546 | +6.79% | ||
| Jun 19 | $0.0508 | +16.06% | ||
| Jun 12 | $0.0454 | +1.23% | ||
| Jun 5 | $0.0449 | -33.54% | ||
| May 29 | $0.0676 | -4.37% | ||
| May 22 | $0.0693 | +2.28% | ||
| May 15 | $0.07 | +0.43% | ||
| May 8 | $0.0695 | -8.84% | ||
| May 1 | $0.0762 | -3.09% | ||
| Apr 24 | $0.081 | +0.13% | ||
| Apr 17 | $0.0835 | -11.15% | ||
| Apr 10 | $0.0908 | +17.08% | ||
| Apr 3 | $0.0776 | +0.40% | ||
| Mar 27 | $0.0773 | +4.56% | ||
| Mar 20 | $0.0725 | -6.18% | ||
| Mar 13 | $0.0766 | +8.35% | ||
| Mar 6 | $0.0649 | -18.75% | ||
| Feb 27 | $0.0799 | -10.81% | ||
| Feb 20 | $0.0896 | -11.51% | ||
| Feb 13 | $0.101 | +15.57% | ||
| Feb 6 | $0.0876 | -11.02% | ||
| Jan 30 | $0.0985 | -12.06% | ||
| Jan 23 | $0.113 | +33.40% | ||
| Jan 16 | $0.0849 | +17.22% | ||
| Jan 9 | $0.0725 | +21.89% | ||
| Jan 2 | $0.0595 | +15.02% | ||
| Dec 26 | $0.0517 | -10.91% | ||
| Dec 19 | $0.058 | -1.71% | ||
| Dec 12 | $0.059 | -15.85% | ||
| Dec 5 | $0.0718 | -0.70% | ||
| Nov 28 | $0.0723 | -0.70% | ||
| Nov 21 | $0.0737 | -1.47% | ||