COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0693
+2.28%
$ 61.39 million $ 22.78 million
May 15 $ 0.07
+0.43%
$ 58.89 million $ 28.62 million
May 8 $ 0.0695
-8.84%
$ 60.52 million $ 62.16 million
May 1 $ 0.0762
-3.09%
$ 66.2 million $ 53.87 million
Apr 24 $ 0.081
+0.13%
$ 68.3 million $ 77.07 million
Apr 17 $ 0.0835
-11.15%
$ 70.24 million $ 209.23 million
Apr 10 $ 0.0908
+17.08%
$ 81.59 million $ 70.03 million
Apr 3 $ 0.0776
+0.40%
$ 67.4 million $ 74.22 million
Mar 27 $ 0.0773
+4.56%
$ 67.14 million $ 125.2 million
Mar 20 $ 0.0725
-6.18%
$ 64.19 million $ 81.17 million
Mar 13 $ 0.0766
+8.35%
$ 67.15 million $ 100.46 million
Mar 6 $ 0.0649
-18.75%
$ 61.36 million $ 67.91 million
Feb 27 $ 0.0799
-10.81%
$ 69.41 million $ 72.27 million
Feb 20 $ 0.0896
-11.51%
$ 77.84 million $ 91.39 million
Feb 13 $ 0.101
+15.57%
$ 87.96 million $ 173.98 million
Feb 6 $ 0.0876
-11.02%
$ 76.11 million $ 139.59 million
Jan 30 $ 0.0985
-12.06%
$ 85.54 million $ 197.21 million
Jan 23 $ 0.113
+33.40%
$ 97.27 million $ 269.42 million
Jan 16 $ 0.0849
+17.22%
$ 73.79 million $ 113.21 million
Jan 9 $ 0.0725
+21.89%
$ 62.95 million $ 64.24 million
Jan 2 $ 0.0595
+15.02%
$ 51.65 million $ 42.44 million
Dec 26 $ 0.0517
-10.91%
$ 44.9 million $ 32.82 million
Dec 19 $ 0.058
-1.71%
$ 50.41 million $ 25.79 million
Dec 12 $ 0.059
-15.85%
$ 51.28 million $ 40.45 million
Dec 5 $ 0.0718
-0.70%
$ 60.93 million $ 50.49 million
Nov 28 $ 0.0723
-0.70%
$ 62.84 million $ 45.25 million
Nov 21 $ 0.0737
-1.47%
$ 63.26 million $ 70.97 million
Nov 14 $ 0.0718
+3.71%
$ 65.01 million $ 51.86 million
Nov 7 $ 0.0692
-33.22%
$ 60.13 million $ 151.88 million
Oct 31 $ 0.104
-0.83%
$ 90.22 million $ 93.89 million
Oct 24 $ 0.105
+3.65%
$ 90.97 million $ 69.79 million
Oct 17 $ 0.101
+1.76%
$ 87.78 million $ 53.01 million
Oct 10 $ 0.0993
-12.99%
$ 86.26 million $ 82.62 million
Oct 3 $ 0.114
+5.14%
$ 99.13 million $ 164.24 million
Sep 26 $ 0.109
+1.16%
$ 94.28 million $ 121.77 million
Sep 19 $ 0.106
+16.77%
$ 93.2 million $ 118 million
Sep 12 $ 0.0909
-8.56%
$ 205.49 million $ 131.02 million
Sep 5 $ 0.0995
+3.96%
$ 187.95 million $ 65.67 million
Aug 29 $ 0.0957
+11.52%
$ -- $ 47.01 million
Aug 22 $ 0.0858
-15.26%
$ -- $ 56.82 million
Aug 15 $ 0.101
-13.29%
$ -- $ 64.84 million
Aug 8 $ 0.117
-2.02%
$ -- $ 85.65 million
Aug 1 $ 0.119
+8.82%
$ -- $ 77.87 million
Jul 25 $ 0.109
+3.39%
$ -- $ 103.8 million
Jul 18 $ 0.106
+3.21%
$ -- $ 77.4 million
Jul 11 $ 0.103
+6.11%
$ -- $ 108.98 million
Jul 4 $ 0.0967
+6.59%
$ -- $ 76.42 million
Jun 27 $ 0.0907
-9.72%
$ -- $ 99.97 million
Jun 20 $ 0.1
+12.87%
$ -- $ 133.58 million
Jun 13 $ 0.089
-11.04%
$ -- $ 159.82 million