Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.277
+9.71%
$554.52 million $55.32 million
May 19, 2021 $0.253
-31.83%
$505.54 million $116.79 million
May 18, 2021 $0.371
+0.54%
$741.6 million $54.59 million
May 17, 2021 $0.369
-11.46%
$737.61 million $70.58 million
May 16, 2021 $0.416
-3.07%
$832.7 million $130.37 million
May 15, 2021 $0.43
+9.88%
$859.09 million $158.8 million
May 14, 2021 $0.391
+14.76%
$781.69 million $62.69 million
May 13, 2021 $0.341
+3.86%
$681.15 million $73.26 million
May 12, 2021 $0.328
-9.01%
$655.76 million $95.42 million
May 11, 2021 $0.36
+9.09%
$720.33 million $37.92 million
May 10, 2021 $0.33
-10.37%
$660.15 million $54.39 million
May 9, 2021 $0.368
-5.30%
$736.12 million $39.51 million
May 8, 2021 $0.389
+8.82%
$777.33 million $65.83 million
May 7, 2021 $0.357
+2.40%
$714.42 million $33.41 million
May 6, 2021 $0.349
-5.37%
$697.71 million $38.25 million
May 5, 2021 $0.369
+12.12%
$737.27 million $47.63 million
May 4, 2021 $0.329
-12.26%
$657.79 million $57.43 million
May 3, 2021 $0.375
-2.81%
$749.73 million $36.9 million
May 2, 2021 $0.386
-4.74%
$771.37 million $42.63 million
May 1, 2021 $0.405
-0.47%
$809.73 million $51.64 million
Apr 30, 2021 $0.407
+2.00%
$813.53 million $63.39 million
Apr 29, 2021 $0.399
+3.72%
$797.53 million $106.26 million
Apr 28, 2021 $0.384
-1.46%
$768.9 million $63.88 million
Apr 27, 2021 $0.39
+23.85%
$780.24 million $89.35 million
Apr 26, 2021 $0.315
+18.24%
$629.97 million $36.02 million
Apr 25, 2021 $0.266
+0.17%
$532.78 million $26.21 million
Apr 24, 2021 $0.266
-14.40%
$531.85 million $38.14 million
Apr 23, 2021 $0.311
+10.70%
$621.31 million $80.18 million
Apr 22, 2021 $0.281
-11.02%
$561.24 million $57.69 million
Apr 21, 2021 $0.315
-6.44%
$630.58 million $114.46 million
Apr 20, 2021 $0.337
+27.35%
$673.97 million $100.17 million
Apr 19, 2021 $0.265
-13.59%
$529.26 million $41.76 million
Apr 18, 2021 $0.306
-13.82%
$612.49 million $64.75 million
Apr 17, 2021 $0.355
-2.30%
$710.68 million $34.97 million
Apr 16, 2021 $0.364
-2.81%
$727.42 million $58.12 million
Apr 15, 2021 $0.374
+12.69%
$748.44 million $67.56 million
Apr 14, 2021 $0.332
-4.94%
$664.09 million $43.39 million
Apr 13, 2021 $0.349
-1.25%
$698.6 million $32.4 million
Apr 12, 2021 $0.354
-3.22%
$707.48 million $30.28 million
Apr 11, 2021 $0.366
-0.22%
$731.02 million $30.24 million
Apr 10, 2021 $0.366
-5.43%
$732.63 million $41.72 million
Apr 9, 2021 $0.387
+0.63%
$774.7 million $46.63 million
Apr 8, 2021 $0.385
+2.86%
$769.83 million $34.57 million
Apr 7, 2021 $0.374
-14.96%
$748.45 million $65.94 million
Apr 6, 2021 $0.44
+11.97%
$880.09 million $98.82 million
Apr 5, 2021 $0.393
-3.63%
$785.99 million $48.28 million
Apr 4, 2021 $0.408
+7.28%
$815.6 million $69.58 million
Apr 3, 2021 $0.38
-9.39%
$760.27 million $68.22 million
Apr 2, 2021 $0.42
-0.61%
$839.12 million $52.03 million
Apr 1, 2021 $0.422
-6.90%
$844.58 million $70.36 million