COTI Historical Data

COTI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.433
+2.56%
$ 866.7 million $ 106.87 million
Mar 24, 2021 $ 0.423
-16.42%
$ 845.13 million $ 145.06 million
Mar 23, 2021 $ 0.506
-0.20%
$ 1.01 billion $ 173.29 million
Mar 22, 2021 $ 0.507
+8.78%
$ 1.01 billion $ 179.53 million
Mar 21, 2021 $ 0.466
+3.20%
$ 931.6 million $ 141.93 million
Mar 20, 2021 $ 0.451
+9.63%
$ 902.74 million $ 87.12 million
Mar 19, 2021 $ 0.412
+5.53%
$ 823.48 million $ 88.27 million
Mar 18, 2021 $ 0.39
-6.02%
$ 780.77 million $ 137.97 million
Mar 17, 2021 $ 0.415
+13.02%
$ 829.75 million $ 152.33 million
Mar 16, 2021 $ 0.367
-3.01%
$ 733.68 million $ 243.51 million
Mar 15, 2021 $ 0.378
+7.27%
$ 756.18 million $ 237.84 million
Mar 14, 2021 $ 0.354
-8.59%
$ 707.72 million $ 198.2 million
Mar 13, 2021 $ 0.387
+13.23%
$ 774.71 million $ 229.9 million
Mar 12, 2021 $ 0.342
-8.32%
$ 683.63 million $ 224.55 million
Mar 11, 2021 $ 0.373
-8.20%
$ 745.4 million $ 299.5 million
Mar 10, 2021 $ 0.406
+2.16%
$ 812.65 million $ 390.01 million
Mar 9, 2021 $ 0.398
-9.87%
$ 796.14 million $ 430.61 million
Mar 8, 2021 $ 0.442
+35.57%
$ 883.49 million $ 756.75 million
Mar 7, 2021 $ 0.326
+25.57%
$ 652.11 million $ 187 million
Mar 6, 2021 $ 0.26
-0.57%
$ 519.87 million $ 67.55 million
Mar 5, 2021 $ 0.261
-0.66%
$ 522.03 million $ 133.5 million
Mar 4, 2021 $ 0.264
+18.06%
$ 527.13 million $ 176.25 million
Mar 3, 2021 $ 0.223
+14.64%
$ 446.69 million $ 148.16 million
Mar 2, 2021 $ 0.195
-4.33%
$ 390 million $ 53.12 million
Mar 1, 2021 $ 0.204
+5.89%
$ 407.56 million $ 70.8 million
Feb 28, 2021 $ 0.192
-1.78%
$ 384.89 million $ 60.91 million
Feb 27, 2021 $ 0.196
-6.61%
$ 392.06 million $ 71.83 million
Feb 26, 2021 $ 0.21
+5.06%
$ 419.25 million $ 172.75 million
Feb 25, 2021 $ 0.201
+9.22%
$ 401.14 million $ 199.87 million
Feb 24, 2021 $ 0.184
+5.90%
$ 367.11 million $ 78.96 million
Feb 23, 2021 $ 0.173
-15.40%
$ 346.61 million $ 105.48 million
Feb 22, 2021 $ 0.204
+0.27%
$ 408.37 million $ 111.13 million
Feb 21, 2021 $ 0.204
+3.84%
$ 407.14 million $ 118.31 million
Feb 20, 2021 $ 0.196
+14.17%
$ 392.11 million $ 156.78 million
Feb 19, 2021 $ 0.172
+26.70%
$ 343.28 million $ 99.72 million
Feb 18, 2021 $ 0.136
+4.84%
$ 271.58 million $ 26.34 million
Feb 17, 2021 $ 0.13
+4.16%
$ 259.01 million $ 43.31 million
Feb 16, 2021 $ 0.124
-5.43%
$ 248.12 million $ 54.97 million
Feb 15, 2021 $ 0.131
+2.27%
$ 261.99 million $ 78.97 million
Feb 14, 2021 $ 0.128
-2.75%
$ 256.69 million $ 75.46 million
Feb 13, 2021 $ 0.132
-9.61%
$ 264.25 million $ 66.17 million
Feb 12, 2021 $ 0.146
+4.14%
$ 292.65 million $ 66.56 million
Feb 11, 2021 $ 0.141
+21.38%
$ 281.09 million $ 94.93 million
Feb 10, 2021 $ 0.116
-5.75%
$ 232.69 million $ 94.08 million
Feb 9, 2021 $ 0.124
+28.67%
$ 247.26 million $ 109.36 million
Feb 8, 2021 $ 0.096
+23.52%
$ 191.97 million $ 106.63 million
Feb 7, 2021 $ 0.0778
+5.78%
$ 155.61 million $ 33.2 million
Feb 6, 2021 $ 0.0736
-7.01%
$ 147.22 million $ 40.87 million
Feb 5, 2021 $ 0.0791
+15.66%
$ 158.24 million $ 41.47 million
Feb 4, 2021 $ 0.0684
+1.32%
$ 136.82 million $ 25.63 million