COTI Historical Data

COTI Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0152
+0.30%
$ 42.85 million $ 4.38 million
May 11, 7 PM $ 0.0152
-0.19%
$ 42.72 million $ 4.61 million
May 11, 6 PM $ 0.0152
+0.15%
$ 42.8 million $ 4.58 million
May 11, 5 PM $ 0.0152
+0.68%
$ 42.74 million $ 4.58 million
May 11, 4 PM $ 0.0151
-0.24%
$ 42.45 million $ 4.65 million
May 11, 3 PM $ 0.0151
+0.85%
$ 42.55 million $ 4.69 million
May 11, 2 PM $ 0.015
-0.19%
$ 42.19 million $ 4.95 million
May 11, 1 PM $ 0.015
+0.34%
$ 42.27 million $ 4.97 million
May 11, 12 PM $ 0.015
-0.85%
$ 42.13 million $ 5.1 million
May 11, 11 AM $ 0.0151
+0.24%
$ 42.49 million $ 5.08 million
May 11, 10 AM $ 0.0151
+0.56%
$ 42.39 million $ 5.13 million
May 11, 9 AM $ 0.015
+0.44%
$ 42.15 million $ 5.02 million
May 11, 8 AM $ 0.0149
-0.34%
$ 41.97 million $ 4.9 million
May 11, 7 AM $ 0.015
-0.11%
$ 42.11 million $ 4.84 million
May 11, 6 AM $ 0.015
-0.59%
$ 42.16 million $ 4.88 million
May 11, 5 AM $ 0.0151
+0.61%
$ 42.41 million $ 4.9 million
May 11, 4 AM $ 0.015
-0.14%
$ 42.15 million $ 4.86 million
May 11, 3 AM $ 0.015
-0.86%
$ 42.21 million $ 4.82 million
May 11, 2 AM $ 0.0151
-1.65%
$ 42.58 million $ 4.78 million
May 11, 1 AM $ 0.0154
+0.28%
$ 43.29 million $ 4.66 million
May 11, 12 AM $ 0.0153
-0.16%
$ 43.17 million $ 4.55 million
May 10, 11 PM $ 0.0154
-0.22%
$ 43.24 million $ 3.74 million
May 10, 10 PM $ 0.0154
+2.68%
$ 43.34 million $ 3.57 million
May 10, 9 PM $ 0.015
+0.53%
$ 42.21 million $ 3.18 million
May 10, 8 PM $ 0.0149
-2.52%
$ 41.98 million $ 3.13 million
May 10, 7 PM $ 0.0153
-0.30%
$ 43.07 million $ 2.87 million
May 10, 6 PM $ 0.0153
+0.26%
$ 43.19 million $ 2.87 million
May 10, 5 PM $ 0.0153
+0.68%
$ 43.08 million $ 2.84 million
May 10, 4 PM $ 0.0152
+0.65%
$ 42.79 million $ 2.8 million
May 10, 3 PM $ 0.0151
+0.41%
$ 42.51 million $ 2.82 million
May 10, 2 PM $ 0.015
-0.12%
$ 42.34 million $ 2.89 million
May 10, 1 PM $ 0.015
+0.43%
$ 42.36 million $ 2.92 million
May 10, 12 PM $ 0.015
+0.27%
$ 41.98 million $ 2.79 million
May 10, 11 AM $ 0.0149
-0.02%
$ 41.87 million $ 2.76 million
May 10, 10 AM $ 0.0149
+0.36%
$ 41.88 million $ 2.68 million
May 10, 9 AM $ 0.0149
-0.80%
$ 41.73 million $ 2.73 million
May 10, 8 AM $ 0.015
+1.09%
$ 42.07 million $ 2.9 million
May 10, 7 AM $ 0.0149
-0.01%
$ 41.61 million $ 2.96 million
May 10, 6 AM $ 0.0149
+0.80%
$ 41.62 million $ 2.96 million
May 10, 5 AM $ 0.0147
+0.28%
$ 41.29 million $ 2.94 million
May 10, 4 AM $ 0.0147
+0.12%
$ 41.17 million $ 2.96 million
May 10, 3 AM $ 0.0147
+0.23%
$ 41.12 million $ 2.94 million
May 10, 2 AM $ 0.0146
+0.33%
$ 41.02 million $ 3.01 million
May 10, 1 AM $ 0.0146
-0.43%
$ 40.89 million $ 3.06 million
May 10, 12 AM $ 0.0147
-0.90%
$ 41.07 million $ 3.1 million
May 9, 11 PM $ 0.0148
-0.56%
$ 41.44 million $ 3.18 million
May 9, 10 PM $ 0.0149
+0.64%
$ 41.67 million $ 3.22 million
May 9, 9 PM $ 0.0148
-0.42%
$ 41.41 million $ 3.36 million
May 9, 8 PM $ 0.0148
-0.48%
$ 41.58 million $ 3.47 million
May 9, 7 PM $ 0.0149
+0.25%
$ 41.78 million $ 3.58 million