COTI Historical Data

COTI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0198
+0.38%
$ 51.47 million $ 6.23 million
Jan 22, 8 AM $ 0.0197
-0.35%
$ 51.27 million $ 6.28 million
Jan 22, 7 AM $ 0.0198
-0.24%
$ 51.45 million $ 6.41 million
Jan 22, 6 AM $ 0.0198
+0.51%
$ 51.58 million $ 6.77 million
Jan 22, 5 AM $ 0.0197
-0.65%
$ 51.32 million $ 6.79 million
Jan 22, 4 AM $ 0.0198
+0.11%
$ 51.65 million $ 6.89 million
Jan 22, 3 AM $ 0.0198
-0.77%
$ 51.6 million $ 6.9 million
Jan 22, 2 AM $ 0.02
-0.31%
$ 52 million $ 6.95 million
Jan 22, 1 AM $ 0.02
+0.58%
$ 52.16 million $ 6.94 million
Jan 22, 12 AM $ 0.0199
+1.55%
$ 51.86 million $ 7.02 million
Jan 21, 11 PM $ 0.0196
-1.25%
$ 51.05 million $ 7.17 million
Jan 21, 10 PM $ 0.0199
-0.77%
$ 51.71 million $ 7.35 million
Jan 21, 9 PM $ 0.02
+0.18%
$ 52.11 million $ 7.47 million
Jan 21, 8 PM $ 0.02
-0.40%
$ 52.02 million $ 7.51 million
Jan 21, 7 PM $ 0.0201
+3.08%
$ 52.23 million $ 7.43 million
Jan 21, 6 PM $ 0.0195
+1.79%
$ 50.66 million $ 7.1 million
Jan 21, 5 PM $ 0.0191
-0.25%
$ 49.77 million $ 7.17 million
Jan 21, 4 PM $ 0.0192
-3.81%
$ 49.98 million $ 7.44 million
Jan 21, 3 PM $ 0.0199
+0.32%
$ 51.87 million $ 7.39 million
Jan 21, 2 PM $ 0.0199
+2.52%
$ 51.72 million $ 7.49 million
Jan 21, 1 PM $ 0.0194
-0.88%
$ 50.49 million $ 7.53 million
Jan 21, 12 PM $ 0.0195
-0.44%
$ 50.96 million $ 7.66 million
Jan 21, 11 AM $ 0.0196
-1.24%
$ 51.09 million $ 7.56 million
Jan 21, 10 AM $ 0.0199
-0.64%
$ 51.77 million $ 7.63 million
Jan 21, 9 AM $ 0.02
+0.37%
$ 52.1 million $ 7.97 million
Jan 21, 8 AM $ 0.0199
-0.58%
$ 51.91 million $ 8.02 million
Jan 21, 7 AM $ 0.02
+0.40%
$ 52.16 million $ 8.2 million
Jan 21, 6 AM $ 0.02
+0.35%
$ 52 million $ 8.05 million
Jan 21, 5 AM $ 0.0199
+1.03%
$ 51.82 million $ 8.67 million
Jan 21, 4 AM $ 0.0197
+0.32%
$ 51.3 million $ 9.05 million
Jan 21, 3 AM $ 0.0196
-0.35%
$ 51.15 million $ 9.68 million
Jan 21, 2 AM $ 0.0197
+1.01%
$ 51.31 million $ 10.06 million
Jan 21, 1 AM $ 0.0195
+0.59%
$ 50.8 million $ 10.52 million
Jan 21, 12 AM $ 0.0194
+1.12%
$ 50.5 million $ 11.18 million
Jan 20, 11 PM $ 0.0192
-0.53%
$ 49.92 million $ 11.59 million
Jan 20, 10 PM $ 0.0193
-0.31%
$ 50.2 million $ 11.88 million
Jan 20, 9 PM $ 0.0193
-1.27%
$ 50.36 million $ 12.28 million
Jan 20, 8 PM $ 0.0196
+0.54%
$ 51.01 million $ 13.28 million
Jan 20, 7 PM $ 0.0195
+0.62%
$ 50.74 million $ 20.5 million
Jan 20, 6 PM $ 0.0194
+0.07%
$ 50.43 million $ 23.67 million
Jan 20, 5 PM $ 0.0194
-1.43%
$ 50.39 million $ 23.74 million
Jan 20, 4 PM $ 0.0196
-1.13%
$ 51.12 million $ 23.57 million
Jan 20, 3 PM $ 0.0199
-0.63%
$ 51.71 million $ 24.27 million
Jan 20, 2 PM $ 0.02
+1.20%
$ 52.04 million $ 24.49 million
Jan 20, 1 PM $ 0.0197
-1.52%
$ 51.42 million $ 25.68 million
Jan 20, 12 PM $ 0.0201
+0.78%
$ 52.21 million $ 26.39 million
Jan 20, 11 AM $ 0.0199
-0.41%
$ 51.81 million $ 26.21 million
Jan 20, 10 AM $ 0.02
-0.91%
$ 52.04 million $ 26.09 million
Jan 20, 9 AM $ 0.0202
+0.22%
$ 52.48 million $ 26.05 million
Jan 20, 8 AM $ 0.0201
-1.11%
$ 52.38 million $ 26.31 million