COTI Historical Data

COTI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0332
-9.02%
$ 66.45 million $ 4.89 million
Oct 14, 2020 $ 0.0365
-6.27%
$ 73.05 million $ 6.86 million
Oct 13, 2020 $ 0.039
+13.08%
$ 77.94 million $ 9.61 million
Oct 12, 2020 $ 0.0345
-6.28%
$ 68.93 million $ 6.28 million
Oct 11, 2020 $ 0.0368
+11.02%
$ 73.58 million $ 5.56 million
Oct 10, 2020 $ 0.0331
-2.08%
$ 66.27 million $ 7.29 million
Oct 9, 2020 $ 0.0338
+8.13%
$ 67.68 million $ 8.93 million
Oct 8, 2020 $ 0.0313
+2.68%
$ 62.57 million $ 8.38 million
Oct 7, 2020 $ 0.0305
+0.59%
$ 60.93 million $ 9.44 million
Oct 6, 2020 $ 0.0303
-19.14%
$ 60.58 million $ 14.08 million
Oct 5, 2020 $ 0.0375
+7.66%
$ 74.92 million $ 8.56 million
Oct 4, 2020 $ 0.0348
+1.01%
$ 69.58 million $ 5.38 million
Oct 3, 2020 $ 0.0344
+1.20%
$ 68.89 million $ 6.27 million
Oct 2, 2020 $ 0.034
-8.79%
$ 68.07 million $ 10.11 million
Oct 1, 2020 $ 0.0373
-4.42%
$ 74.6 million $ 10.24 million
Sep 30, 2020 $ 0.039
-5.27%
$ 78.04 million $ 7.92 million
Sep 29, 2020 $ 0.0412
-0.46%
$ 82.38 million $ 8.22 million
Sep 28, 2020 $ 0.0414
-0.29%
$ 82.8 million $ 9.49 million
Sep 27, 2020 $ 0.0415
-1.99%
$ 83.01 million $ 10.62 million
Sep 26, 2020 $ 0.0424
-1.75%
$ 84.75 million $ 10.52 million
Sep 25, 2020 $ 0.0431
+6.57%
$ 86.25 million $ 12.5 million
Sep 24, 2020 $ 0.0405
+21.28%
$ 80.93 million $ 13.48 million
Sep 23, 2020 $ 0.0334
-18.30%
$ 66.73 million $ 9.59 million
Sep 22, 2020 $ 0.0408
+7.02%
$ 81.67 million $ 8.96 million
Sep 21, 2020 $ 0.0382
-17.82%
$ 76.31 million $ 14.11 million
Sep 20, 2020 $ 0.0464
-9.04%
$ 92.86 million $ 7.8 million
Sep 19, 2020 $ 0.051
+2.34%
$ 102.09 million $ 9.57 million
Sep 18, 2020 $ 0.0498
-3.36%
$ 99.67 million $ 9.99 million
Sep 17, 2020 $ 0.0516
+3.14%
$ 103.11 million $ 9.61 million
Sep 16, 2020 $ 0.05
+0.68%
$ 100.02 million $ 7.57 million
Sep 15, 2020 $ 0.0497
-9.29%
$ 99.36 million $ 11.57 million
Sep 14, 2020 $ 0.0547
+8.04%
$ 109.5 million $ 16.44 million
Sep 13, 2020 $ 0.0507
-14.26%
$ 101.32 million $ 14.28 million
Sep 12, 2020 $ 0.0591
+1.21%
$ 118.17 million $ 8.75 million
Sep 11, 2020 $ 0.0584
-2.74%
$ 116.72 million $ 9.22 million
Sep 10, 2020 $ 0.06
+2.80%
$ 119.94 million $ 8.79 million
Sep 9, 2020 $ 0.0583
+3.21%
$ 116.68 million $ 14.27 million
Sep 8, 2020 $ 0.0565
+3.92%
$ 113.04 million $ 22.14 million
Sep 7, 2020 $ 0.0543
+0.54%
$ 108.68 million $ 22.67 million
Sep 6, 2020 $ 0.0541
+7.90%
$ 108.12 million $ 20.79 million
Sep 5, 2020 $ 0.05
-25.02%
$ 100.07 million $ 18.77 million
Sep 4, 2020 $ 0.0668
+0.00%
$ 133.54 million $ 24.5 million
Sep 3, 2020 $ 0.0668
-18.37%
$ 133.68 million $ 21.41 million
Sep 2, 2020 $ 0.0819
-1.15%
$ 163.83 million $ 22.58 million
Sep 1, 2020 $ 0.0829
-4.04%
$ 165.76 million $ 24.5 million
Aug 31, 2020 $ 0.0864
-3.32%
$ 172.8 million $ 38.26 million
Aug 30, 2020 $ 0.0893
+7.69%
$ 178.62 million $ 30.57 million
Aug 29, 2020 $ 0.083
+7.82%
$ 165.94 million $ 25.43 million
Aug 28, 2020 $ 0.0769
+8.42%
$ 153.89 million $ 16.63 million
Aug 27, 2020 $ 0.071
-8.24%
$ 141.95 million $ 23.29 million