COTI Historical Data

COTI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0202
+0.22%
$ 52.48 million $ 26.05 million
Jan 20, 8 AM $ 0.0201
-1.11%
$ 52.38 million $ 26.31 million
Jan 20, 7 AM $ 0.0203
-0.90%
$ 52.97 million $ 26.27 million
Jan 20, 6 AM $ 0.0205
-2.13%
$ 53.45 million $ 26.27 million
Jan 20, 5 AM $ 0.021
-0.67%
$ 54.61 million $ 26.08 million
Jan 20, 4 AM $ 0.0211
-0.65%
$ 54.98 million $ 25.74 million
Jan 20, 3 AM $ 0.0213
-0.70%
$ 55.34 million $ 25.23 million
Jan 20, 2 AM $ 0.0214
-0.99%
$ 55.73 million $ 24.77 million
Jan 20, 1 AM $ 0.0216
-0.96%
$ 56.29 million $ 24.34 million
Jan 20, 12 AM $ 0.0218
+0.33%
$ 56.83 million $ 23.84 million
Jan 19, 11 PM $ 0.0218
+0.40%
$ 56.57 million $ 26.45 million
Jan 19, 10 PM $ 0.0217
-1.69%
$ 56.42 million $ 26.47 million
Jan 19, 9 PM $ 0.022
-1.66%
$ 57.35 million $ 25.83 million
Jan 19, 8 PM $ 0.0224
-2.51%
$ 58.38 million $ 24.69 million
Jan 19, 7 PM $ 0.023
+5.19%
$ 59.79 million $ 17.07 million
Jan 19, 6 PM $ 0.0219
+2.30%
$ 56.93 million $ 13.4 million
Jan 19, 5 PM $ 0.0214
+0.12%
$ 55.64 million $ 12.95 million
Jan 19, 4 PM $ 0.0213
+1.24%
$ 55.58 million $ 12.56 million
Jan 19, 3 PM $ 0.0211
-0.50%
$ 54.89 million $ 11.71 million
Jan 19, 2 PM $ 0.0212
+1.17%
$ 55.22 million $ 11.68 million
Jan 19, 1 PM $ 0.0209
+5.23%
$ 54.55 million $ 10.11 million
Jan 19, 12 PM $ 0.0199
-0.52%
$ 51.84 million $ 9.32 million
Jan 19, 11 AM $ 0.02
-0.18%
$ 52.11 million $ 9.26 million
Jan 19, 10 AM $ 0.02
-0.82%
$ 52.18 million $ 9.13 million
Jan 19, 9 AM $ 0.0202
-0.49%
$ 52.68 million $ 8.79 million
Jan 19, 8 AM $ 0.0203
+2.32%
$ 52.89 million $ 8.42 million
Jan 19, 7 AM $ 0.0198
+1.56%
$ 51.69 million $ 8.2 million
Jan 19, 6 AM $ 0.0195
+0.18%
$ 50.9 million $ 8.05 million
Jan 19, 5 AM $ 0.0195
+0.99%
$ 50.81 million $ 7.55 million
Jan 19, 4 AM $ 0.0193
+0.06%
$ 50.31 million $ 7.32 million
Jan 19, 3 AM $ 0.0193
+0.92%
$ 50.28 million $ 7.22 million
Jan 19, 2 AM $ 0.0191
-0.26%
$ 49.84 million $ 7.15 million
Jan 19, 1 AM $ 0.0192
-0.44%
$ 49.98 million $ 7.1 million
Jan 19, 12 AM $ 0.0193
-6.04%
$ 50.19 million $ 6.89 million
Jan 18, 11 PM $ 0.0205
-6.13%
$ 53.45 million $ 3.63 million
Jan 18, 10 PM $ 0.0219
+0.01%
$ 56.91 million $ 3.09 million
Jan 18, 9 PM $ 0.0219
-0.01%
$ 56.91 million $ 3.16 million
Jan 18, 8 PM $ 0.0219
-0.02%
$ 56.91 million $ 3.32 million
Jan 18, 7 PM $ 0.0219
-0.57%
$ 56.92 million $ 3.51 million
Jan 18, 6 PM $ 0.022
+1.30%
$ 57.27 million $ 3.7 million
Jan 18, 5 PM $ 0.0217
-0.22%
$ 56.51 million $ 3.68 million
Jan 18, 4 PM $ 0.0217
+0.17%
$ 56.64 million $ 3.96 million
Jan 18, 3 PM $ 0.0217
+0.44%
$ 56.55 million $ 4.1 million
Jan 18, 2 PM $ 0.0216
-0.39%
$ 56.31 million $ 4.14 million
Jan 18, 1 PM $ 0.0217
-0.11%
$ 56.53 million $ 4.12 million
Jan 18, 12 PM $ 0.0217
-0.87%
$ 56.31 million $ 4.03 million
Jan 18, 11 AM $ 0.0219
+0.43%
$ 56.79 million $ 4.17 million
Jan 18, 10 AM $ 0.0218
+0.30%
$ 56.55 million $ 4.17 million
Jan 18, 9 AM $ 0.0218
-0.44%
$ 56.38 million $ 4.24 million
Jan 18, 8 AM $ 0.0219
-0.72%
$ 56.63 million $ 4.35 million