COTI Historical Data

COTI Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0149
+0.25%
$ 41.78 million $ 3.58 million
May 9, 6 PM $ 0.0149
-0.22%
$ 41.68 million $ 3.69 million
May 9, 5 PM $ 0.0149
+0.69%
$ 41.77 million $ 3.76 million
May 9, 4 PM $ 0.0148
+0.28%
$ 41.48 million $ 3.81 million
May 9, 3 PM $ 0.0148
+0.03%
$ 41.37 million $ 3.93 million
May 9, 2 PM $ 0.0148
-0.79%
$ 41.36 million $ 4.15 million
May 9, 1 PM $ 0.0149
-0.98%
$ 41.68 million $ 4.29 million
May 9, 12 PM $ 0.015
-0.28%
$ 42.1 million $ 4.36 million
May 9, 11 AM $ 0.0151
-0.23%
$ 42.21 million $ 4.42 million
May 9, 10 AM $ 0.0151
+0.68%
$ 42.31 million $ 4.45 million
May 9, 9 AM $ 0.015
-1.48%
$ 42.02 million $ 4.39 million
May 9, 8 AM $ 0.0152
+0.93%
$ 42.65 million $ 4.24 million
May 9, 7 AM $ 0.0151
-0.38%
$ 42.26 million $ 4.16 million
May 9, 6 AM $ 0.0151
+0.39%
$ 42.42 million $ 4.17 million
May 9, 5 AM $ 0.0151
+0.06%
$ 42.26 million $ 4.19 million
May 9, 4 AM $ 0.0151
+0.16%
$ 42.23 million $ 4.22 million
May 9, 3 AM $ 0.015
-1.33%
$ 42.16 million $ 4.19 million
May 9, 2 AM $ 0.0152
-0.05%
$ 42.73 million $ 4.13 million
May 9, 1 AM $ 0.0153
+2.02%
$ 42.75 million $ 4.07 million
May 9, 12 AM $ 0.015
-0.25%
$ 41.91 million $ 4.05 million
May 8, 11 PM $ 0.015
-0.47%
$ 42.01 million $ 3.94 million
May 8, 10 PM $ 0.0151
-0.12%
$ 42.21 million $ 3.89 million
May 8, 9 PM $ 0.0151
+1.44%
$ 42.26 million $ 3.79 million
May 8, 8 PM $ 0.0149
-0.63%
$ 41.66 million $ 3.71 million
May 8, 7 PM $ 0.015
+0.27%
$ 41.92 million $ 3.67 million
May 8, 6 PM $ 0.0149
+1.18%
$ 41.81 million $ 3.67 million
May 8, 5 PM $ 0.0147
+1.60%
$ 41.33 million $ 3.65 million
May 8, 4 PM $ 0.0145
-0.44%
$ 40.67 million $ 3.63 million
May 8, 3 PM $ 0.0146
+0.74%
$ 40.85 million $ 3.54 million
May 8, 2 PM $ 0.0145
+1.59%
$ 40.56 million $ 3.61 million
May 8, 1 PM $ 0.0142
-0.23%
$ 39.92 million $ 3.58 million
May 8, 12 PM $ 0.0143
+0.24%
$ 40.01 million $ 3.64 million
May 8, 11 AM $ 0.0142
+0.20%
$ 39.92 million $ 3.68 million
May 8, 10 AM $ 0.0142
-0.45%
$ 39.84 million $ 3.71 million
May 8, 9 AM $ 0.0143
+0.20%
$ 40.02 million $ 3.78 million
May 8, 8 AM $ 0.0143
+0.74%
$ 39.94 million $ 3.88 million
May 8, 7 AM $ 0.0141
-0.11%
$ 39.64 million $ 3.9 million
May 8, 6 AM $ 0.0142
+0.50%
$ 39.68 million $ 3.97 million
May 8, 5 AM $ 0.0141
-0.68%
$ 39.49 million $ 4.04 million
May 8, 4 AM $ 0.0142
-0.66%
$ 39.76 million $ 4.08 million
May 8, 3 AM $ 0.0143
+0.73%
$ 40.02 million $ 4.16 million
May 8, 2 AM $ 0.0142
-0.19%
$ 39.73 million $ 4.24 million
May 8, 1 AM $ 0.0142
-0.19%
$ 39.81 million $ 4.27 million
May 8, 12 AM $ 0.0142
-0.81%
$ 39.88 million $ 4.3 million
May 7, 11 PM $ 0.0143
-0.09%
$ 40.21 million $ 4.32 million
May 7, 10 PM $ 0.0144
-0.51%
$ 40.24 million $ 4.33 million
May 7, 9 PM $ 0.0144
-0.32%
$ 40.45 million $ 4.45 million
May 7, 8 PM $ 0.0145
+0.77%
$ 40.58 million $ 4.45 million
May 7, 7 PM $ 0.0144
+0.10%
$ 40.27 million $ 4.37 million
May 7, 6 PM $ 0.0144
+0.14%
$ 40.23 million $ 4.3 million