COTI Historical Data

COTI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0567
+7.27%
$ 113.48 million $ 23.21 million
Dec 13, 2020 $ 0.0542
+0.89%
$ 108.41 million $ 19.69 million
Dec 12, 2020 $ 0.0499
+9.92%
$ 99.77 million $ 12.84 million
Dec 11, 2020 $ 0.0432
-3.60%
$ 86.37 million $ 10.49 million
Dec 10, 2020 $ 0.0471
+8.19%
$ 94.22 million $ 15.76 million
Dec 9, 2020 $ 0.0435
+4.14%
$ 86.99 million $ 6.92 million
Dec 8, 2020 $ 0.0424
-4.70%
$ 84.77 million $ 9.33 million
Dec 7, 2020 $ 0.0436
-3.49%
$ 87.11 million $ 7.36 million
Dec 6, 2020 $ 0.0454
-5.03%
$ 90.75 million $ 4.54 million
Dec 5, 2020 $ 0.0474
+2.01%
$ 94.8 million $ 4.37 million
Dec 4, 2020 $ 0.0453
-10.31%
$ 90.54 million $ 7.09 million
Dec 3, 2020 $ 0.0502
+3.02%
$ 100.49 million $ 9.1 million
Dec 2, 2020 $ 0.0488
+7.27%
$ 97.57 million $ 5.05 million
Dec 1, 2020 $ 0.0456
-2.67%
$ 91.13 million $ 7.64 million
Nov 30, 2020 $ 0.0453
-3.45%
$ 90.51 million $ 5 million
Nov 29, 2020 $ 0.0469
+1.52%
$ 93.72 million $ 3.73 million
Nov 28, 2020 $ 0.0462
-0.52%
$ 92.31 million $ 6.81 million
Nov 27, 2020 $ 0.0464
+0.47%
$ 92.73 million $ 8.77 million
Nov 26, 2020 $ 0.0461
-9.33%
$ 92.26 million $ 25.15 million
Nov 25, 2020 $ 0.0509
+7.21%
$ 101.79 million $ 25.88 million
Nov 24, 2020 $ 0.0475
+2.45%
$ 94.94 million $ 13.24 million
Nov 23, 2020 $ 0.0463
+9.27%
$ 92.63 million $ 10.73 million
Nov 22, 2020 $ 0.0424
-5.07%
$ 84.78 million $ 8.19 million
Nov 21, 2020 $ 0.0447
+9.45%
$ 89.33 million $ 9.79 million
Nov 20, 2020 $ 0.0408
+6.56%
$ 81.61 million $ 10 million
Nov 19, 2020 $ 0.0383
+4.50%
$ 76.58 million $ 8.76 million
Nov 18, 2020 $ 0.0366
-4.54%
$ 73.3 million $ 9.22 million
Nov 17, 2020 $ 0.0384
+0.97%
$ 76.8 million $ 6.75 million
Nov 16, 2020 $ 0.038
+4.96%
$ 76.06 million $ 7.7 million
Nov 15, 2020 $ 0.0362
+4.43%
$ 72.47 million $ 9.22 million
Nov 14, 2020 $ 0.0347
-3.59%
$ 69.4 million $ 3.74 million
Nov 13, 2020 $ 0.036
+5.76%
$ 71.98 million $ 5.76 million
Nov 12, 2020 $ 0.034
-7.87%
$ 68.06 million $ 6.46 million
Nov 11, 2020 $ 0.0369
-4.72%
$ 73.87 million $ 7.48 million
Nov 10, 2020 $ 0.0388
+13.24%
$ 77.53 million $ 8.44 million
Nov 9, 2020 $ 0.0342
-0.93%
$ 68.48 million $ 4.17 million
Nov 8, 2020 $ 0.0346
+6.79%
$ 69.14 million $ 4.3 million
Nov 7, 2020 $ 0.0324
-5.58%
$ 64.74 million $ 9.08 million
Nov 6, 2020 $ 0.0343
+14.16%
$ 68.52 million $ 7.29 million
Nov 5, 2020 $ 0.03
+3.09%
$ 60.02 million $ 4.43 million
Nov 4, 2020 $ 0.0291
+4.41%
$ 58.23 million $ 2.48 million
Nov 3, 2020 $ 0.0279
-0.24%
$ 55.74 million $ 4.19 million
Nov 2, 2020 $ 0.0279
-10.55%
$ 55.86 million $ 4.04 million
Nov 1, 2020 $ 0.0312
+7.91%
$ 62.48 million $ 1.95 million
Oct 31, 2020 $ 0.0289
+1.25%
$ 57.89 million $ 2.66 million
Oct 30, 2020 $ 0.0286
-0.54%
$ 57.18 million $ 5.5 million
Oct 29, 2020 $ 0.0287
-4.05%
$ 57.49 million $ 5.21 million
Oct 28, 2020 $ 0.03
-10.35%
$ 59.91 million $ 5.15 million
Oct 27, 2020 $ 0.0334
-5.53%
$ 66.86 million $ 7.54 million
Oct 26, 2020 $ 0.0354
+3.17%
$ 70.79 million $ 11.17 million