COTI Historical Data

COTI Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0144
+0.14%
$ 40.23 million $ 4.3 million
May 7, 5 PM $ 0.0143
+1.13%
$ 40.17 million $ 4.25 million
May 7, 4 PM $ 0.0142
+0.13%
$ 39.72 million $ 4.19 million
May 7, 3 PM $ 0.0142
+0.00%
$ 39.67 million $ 4.17 million
May 7, 2 PM $ 0.0142
-0.72%
$ 39.67 million $ 4.02 million
May 7, 1 PM $ 0.0143
-0.90%
$ 39.96 million $ 3.93 million
May 7, 12 PM $ 0.0144
+1.54%
$ 40.32 million $ 4.05 million
May 7, 11 AM $ 0.0142
+0.41%
$ 39.71 million $ 4.07 million
May 7, 10 AM $ 0.0141
-0.56%
$ 39.55 million $ 4.09 million
May 7, 9 AM $ 0.0142
-0.51%
$ 39.77 million $ 4.13 million
May 7, 8 AM $ 0.0143
+0.03%
$ 39.97 million $ 4.16 million
May 7, 7 AM $ 0.0143
-0.22%
$ 39.96 million $ 4.22 million
May 7, 6 AM $ 0.0143
+1.24%
$ 40.05 million $ 4.16 million
May 7, 5 AM $ 0.0141
+0.49%
$ 39.55 million $ 4.07 million
May 7, 4 AM $ 0.014
+0.71%
$ 39.36 million $ 3.99 million
May 7, 3 AM $ 0.0139
-0.33%
$ 39.09 million $ 4.1 million
May 7, 2 AM $ 0.014
+0.28%
$ 39.21 million $ 4.06 million
May 7, 1 AM $ 0.014
-0.86%
$ 39.1 million $ 4.05 million
May 7, 12 AM $ 0.0141
-0.77%
$ 39.44 million $ 4.03 million
May 6, 11 PM $ 0.0142
-0.16%
$ 39.75 million $ 4.01 million
May 6, 10 PM $ 0.0142
-0.41%
$ 39.81 million $ 4.01 million
May 6, 9 PM $ 0.0143
+0.69%
$ 39.97 million $ 4.07 million
May 6, 8 PM $ 0.0142
+0.14%
$ 39.7 million $ 4.14 million
May 6, 7 PM $ 0.0141
-0.21%
$ 39.65 million $ 4.16 million
May 6, 6 PM $ 0.0142
+0.21%
$ 39.73 million $ 4.18 million
May 6, 5 PM $ 0.0141
-0.34%
$ 39.65 million $ 4.21 million
May 6, 4 PM $ 0.0142
+0.49%
$ 39.78 million $ 4.18 million
May 6, 3 PM $ 0.0142
-0.31%
$ 39.66 million $ 4.17 million
May 6, 2 PM $ 0.0142
-0.10%
$ 39.78 million $ 4.18 million
May 6, 1 PM $ 0.0142
-1.52%
$ 39.82 million $ 4.14 million
May 6, 12 PM $ 0.0144
-0.42%
$ 40.44 million $ 3.92 million
May 6, 11 AM $ 0.0145
-0.10%
$ 40.61 million $ 3.83 million
May 6, 10 AM $ 0.0145
-0.35%
$ 40.73 million $ 3.75 million
May 6, 9 AM $ 0.0146
+0.62%
$ 40.87 million $ 3.74 million
May 6, 8 AM $ 0.0145
+0.76%
$ 40.62 million $ 3.6 million
May 6, 7 AM $ 0.0144
-0.14%
$ 40.31 million $ 3.52 million
May 6, 6 AM $ 0.0144
+0.08%
$ 40.37 million $ 3.51 million
May 6, 5 AM $ 0.0144
+0.23%
$ 40.34 million $ 3.58 million
May 6, 4 AM $ 0.0144
-0.16%
$ 40.33 million $ 3.6 million
May 6, 3 AM $ 0.0144
+0.42%
$ 40.4 million $ 3.45 million
May 6, 2 AM $ 0.0144
+0.42%
$ 40.23 million $ 3.4 million
May 6, 1 AM $ 0.0143
+0.71%
$ 40.06 million $ 3.36 million
May 6, 12 AM $ 0.0142
+0.26%
$ 39.77 million $ 3.35 million
May 5, 11 PM $ 0.0142
+0.12%
$ 39.67 million $ 3.39 million
May 5, 10 PM $ 0.0141
-0.38%
$ 39.62 million $ 3.41 million
May 5, 9 PM $ 0.0142
-0.27%
$ 39.78 million $ 3.43 million
May 5, 8 PM $ 0.0142
+1.35%
$ 39.88 million $ 3.4 million
May 5, 7 PM $ 0.014
+0.17%
$ 39.35 million $ 3.45 million
May 5, 6 PM $ 0.014
+0.18%
$ 39.28 million $ 3.5 million
May 5, 5 PM $ 0.014
-0.18%
$ 39.21 million $ 3.48 million