COTI Historical Data

COTI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0218
-0.44%
$ 56.38 million $ 4.24 million
Jan 18, 8 AM $ 0.0219
-0.72%
$ 56.63 million $ 4.35 million
Jan 18, 7 AM $ 0.022
+0.05%
$ 57.06 million $ 4.4 million
Jan 18, 6 AM $ 0.022
-0.34%
$ 57.01 million $ 4.85 million
Jan 18, 5 AM $ 0.0221
-0.05%
$ 57.2 million $ 4.93 million
Jan 18, 4 AM $ 0.0221
-0.54%
$ 57.23 million $ 5.01 million
Jan 18, 3 AM $ 0.0222
+0.05%
$ 57.55 million $ 4.95 million
Jan 18, 2 AM $ 0.0222
+0.39%
$ 57.52 million $ 4.94 million
Jan 18, 1 AM $ 0.0221
-1.36%
$ 57.3 million $ 4.93 million
Jan 18, 12 AM $ 0.0224
+0.15%
$ 58.09 million $ 4.85 million
Jan 17, 11 PM $ 0.0224
+0.26%
$ 58.01 million $ 4.77 million
Jan 17, 10 PM $ 0.0223
-1.19%
$ 57.84 million $ 4.71 million
Jan 17, 9 PM $ 0.0226
+0.55%
$ 58.54 million $ 4.75 million
Jan 17, 8 PM $ 0.0225
-0.21%
$ 58.22 million $ 4.6 million
Jan 17, 7 PM $ 0.0225
+0.53%
$ 58.35 million $ 4.44 million
Jan 17, 6 PM $ 0.0224
+0.23%
$ 58.04 million $ 4.32 million
Jan 17, 5 PM $ 0.0224
+0.08%
$ 57.88 million $ 4.31 million
Jan 17, 4 PM $ 0.0223
-0.68%
$ 57.86 million $ 4.07 million
Jan 17, 3 PM $ 0.0225
+0.19%
$ 58.25 million $ 4.02 million
Jan 17, 2 PM $ 0.0224
+0.90%
$ 58.14 million $ 4.09 million
Jan 17, 1 PM $ 0.0222
-0.08%
$ 57.62 million $ 4.02 million
Jan 17, 12 PM $ 0.0223
+1.70%
$ 57.67 million $ 3.94 million
Jan 17, 11 AM $ 0.0219
-0.95%
$ 56.7 million $ 3.76 million
Jan 17, 10 AM $ 0.0221
+0.11%
$ 57.25 million $ 3.64 million
Jan 17, 9 AM $ 0.0221
-0.89%
$ 57.16 million $ 3.56 million
Jan 17, 8 AM $ 0.0223
+0.46%
$ 57.7 million $ 3.42 million
Jan 17, 7 AM $ 0.0222
+1.96%
$ 57.43 million $ 3.33 million
Jan 17, 6 AM $ 0.0217
+0.45%
$ 56.33 million $ 2.89 million
Jan 17, 5 AM $ 0.0216
+0.91%
$ 56.08 million $ 2.79 million
Jan 17, 4 AM $ 0.0214
+0.18%
$ 55.57 million $ 2.75 million
Jan 17, 3 AM $ 0.0214
+0.18%
$ 55.46 million $ 2.79 million
Jan 17, 2 AM $ 0.0214
-0.64%
$ 55.37 million $ 2.9 million
Jan 17, 1 AM $ 0.0215
+0.09%
$ 55.72 million $ 3.07 million
Jan 17, 12 AM $ 0.0215
-0.45%
$ 55.69 million $ 3.08 million
Jan 16, 11 PM $ 0.0216
+0.44%
$ 55.92 million $ 3.07 million
Jan 16, 10 PM $ 0.0215
-0.53%
$ 55.68 million $ 3.09 million
Jan 16, 9 PM $ 0.0216
+0.28%
$ 55.98 million $ 3.01 million
Jan 16, 8 PM $ 0.0215
+1.27%
$ 55.82 million $ 2.99 million
Jan 16, 7 PM $ 0.0213
+0.29%
$ 55.11 million $ 2.99 million
Jan 16, 6 PM $ 0.0212
-0.12%
$ 54.95 million $ 3.08 million
Jan 16, 5 PM $ 0.0212
-0.13%
$ 54.99 million $ 3.22 million
Jan 16, 4 PM $ 0.0213
+1.49%
$ 55.09 million $ 3.19 million
Jan 16, 3 PM $ 0.021
-2.35%
$ 54.28 million $ 3.23 million
Jan 16, 2 PM $ 0.0215
+0.52%
$ 55.59 million $ 3.45 million
Jan 16, 1 PM $ 0.0213
+0.05%
$ 55.31 million $ 3.59 million
Jan 16, 12 PM $ 0.0213
-0.10%
$ 55.28 million $ 3.71 million
Jan 16, 11 AM $ 0.0214
+0.20%
$ 55.31 million $ 3.76 million
Jan 16, 10 AM $ 0.0213
-0.84%
$ 55.22 million $ 3.81 million
Jan 16, 9 AM $ 0.0215
-0.44%
$ 55.69 million $ 3.87 million
Jan 16, 8 AM $ 0.0216
+0.00%
$ 55.94 million $ 4 million