Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.0684
+1.32%
$136.82 million $25.63 million
Feb 3, 2021 $0.0675
+1.09%
$135.03 million $23.3 million
Feb 2, 2021 $0.0668
+1.35%
$133.6 million $23.76 million
Feb 1, 2021 $0.0655
+2.25%
$131.04 million $19.16 million
Jan 30, 2021 $0.0681
+8.44%
$136.16 million $29.01 million
Jan 29, 2021 $0.0628
+3.44%
$125.56 million $39.48 million
Jan 28, 2021 $0.0607
+2.36%
$121.4 million $19.54 million
Jan 27, 2021 $0.0593
-9.39%
$118.59 million $14.68 million
Jan 26, 2021 $0.0653
-4.16%
$130.66 million $18.69 million
Jan 24, 2021 $0.0709
+5.07%
$141.74 million $13.91 million
Jan 23, 2021 $0.0676
-4.41%
$135.15 million $15.32 million
Jan 22, 2021 $0.0707
+10.59%
$141.34 million $18.59 million
Jan 21, 2021 $0.0643
-11.12%
$128.64 million $23.62 million
Jan 20, 2021 $0.0724
+9.18%
$144.79 million $25.34 million
Jan 19, 2021 $0.0663
-9.06%
$132.69 million $26.04 million
Jan 18, 2021 $0.073
+19.08%
$145.93 million $22.56 million
Jan 17, 2021 $0.0613
+3.43%
$122.53 million $11.94 million
Jan 16, 2021 $0.0593
+4.22%
$118.52 million $20.1 million
Jan 15, 2021 $0.0569
+2.60%
$113.77 million $13.24 million
Jan 14, 2021 $0.0554
+2.85%
$110.78 million $8.49 million
Jan 13, 2021 $0.0538
+11.56%
$107.7 million $9.39 million
Jan 12, 2021 $0.0483
-5.25%
$96.59 million $7.04 million
Jan 11, 2021 $0.051
-13.49%
$101.91 million $13.28 million
Jan 10, 2021 $0.0589
-3.06%
$117.86 million $16.08 million
Jan 9, 2021 $0.0608
+3.98%
$121.59 million $17.32 million
Jan 8, 2021 $0.0585
+6.57%
$116.97 million $20.7 million
Jan 7, 2021 $0.0549
+8.25%
$109.75 million $26.14 million
Jan 6, 2021 $0.0507
+5.69%
$101.33 million $13.94 million
Jan 5, 2021 $0.0479
-1.89%
$95.89 million $11.75 million
Jan 4, 2021 $0.0499
-2.05%
$99.85 million $14.58 million
Jan 3, 2021 $0.0509
+9.89%
$101.85 million $14.55 million
Jan 2, 2021 $0.0463
+0.89%
$92.67 million $7.25 million
Jan 1, 2021 $0.0459
-3.20%
$91.89 million $8.6 million
Dec 31, 2020 $0.0475
+3.81%
$94.94 million $8.95 million
Dec 30, 2020 $0.0457
-3.84%
$91.44 million $9.42 million
Dec 29, 2020 $0.0484
+0.33%
$96.81 million $12.33 million
Dec 28, 2020 $0.0514
+0.69%
$102.72 million $14.23 million
Dec 27, 2020 $0.0501
+3.05%
$100.22 million $18.1 million
Dec 26, 2020 $0.0481
+2.22%
$96.24 million $8.29 million
Dec 25, 2020 $0.0488
-1.08%
$97.56 million $12.91 million
Dec 24, 2020 $0.0477
+10.78%
$95.46 million $14.05 million
Dec 23, 2020 $0.0445
-18.65%
$88.91 million $15.54 million
Dec 22, 2020 $0.0549
+5.46%
$109.76 million $12.43 million
Dec 21, 2020 $0.0527
-7.14%
$105.43 million $13.4 million
Dec 20, 2020 $0.0564
-5.56%
$112.75 million $16.5 million
Dec 19, 2020 $0.0601
-3.91%
$120.19 million $27.68 million
Dec 18, 2020 $0.0584
-1.00%
$116.81 million $18.44 million
Dec 17, 2020 $0.0549
-0.97%
$109.87 million $21.86 million
Dec 16, 2020 $0.0529
+0.23%
$105.84 million $22.69 million
Dec 15, 2020 $0.0572
+0.21%
$114.46 million $25.97 million