COTI Historical Data

COTI Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.014
-0.18%
$ 39.21 million $ 3.48 million
May 5, 4 PM $ 0.014
+0.16%
$ 39.29 million $ 3.5 million
May 5, 3 PM $ 0.0141
-0.27%
$ 39.4 million $ 3.47 million
May 5, 2 PM $ 0.0141
-0.66%
$ 39.5 million $ 4.14 million
May 5, 1 PM $ 0.0142
+0.00%
$ 39.77 million $ 4.1 million
May 5, 12 PM $ 0.0142
-0.25%
$ 39.77 million $ 4.07 million
May 5, 11 AM $ 0.0142
-0.21%
$ 39.87 million $ 4.03 million
May 5, 10 AM $ 0.0143
+0.76%
$ 39.95 million $ 4.01 million
May 5, 9 AM $ 0.0141
-0.31%
$ 39.57 million $ 4.06 million
May 5, 8 AM $ 0.0142
-0.40%
$ 39.69 million $ 4.06 million
May 5, 7 AM $ 0.0142
-0.68%
$ 39.78 million $ 4.1 million
May 5, 6 AM $ 0.0143
+0.13%
$ 39.98 million $ 4.11 million
May 5, 5 AM $ 0.0142
+0.36%
$ 39.92 million $ 4.03 million
May 5, 4 AM $ 0.0142
-0.56%
$ 39.7 million $ 3.82 million
May 5, 3 AM $ 0.0142
-0.25%
$ 39.93 million $ 3.8 million
May 5, 2 AM $ 0.0143
+0.00%
$ 40.03 million $ 3.81 million
May 5, 1 AM $ 0.0143
+0.29%
$ 40.03 million $ 3.83 million
May 5, 12 AM $ 0.0142
-0.57%
$ 39.91 million $ 3.86 million
May 4, 11 PM $ 0.0143
+0.28%
$ 40.14 million $ 3.83 million
May 4, 10 PM $ 0.0143
-0.66%
$ 40.03 million $ 3.81 million
May 4, 9 PM $ 0.0144
+0.50%
$ 40.3 million $ 3.8 million
May 4, 8 PM $ 0.0143
+1.10%
$ 40.1 million $ 3.74 million
May 4, 7 PM $ 0.0142
-0.11%
$ 39.66 million $ 3.66 million
May 4, 6 PM $ 0.0142
-0.06%
$ 39.7 million $ 3.62 million
May 4, 5 PM $ 0.0142
+0.30%
$ 39.73 million $ 3.64 million
May 4, 4 PM $ 0.0141
+0.44%
$ 39.61 million $ 3.59 million
May 4, 3 PM $ 0.0141
-0.24%
$ 39.44 million $ 3.55 million
May 4, 2 PM $ 0.0141
+0.96%
$ 39.53 million $ 2.98 million
May 4, 1 PM $ 0.014
-0.61%
$ 39.16 million $ 2.99 million
May 4, 12 PM $ 0.0141
+0.71%
$ 39.4 million $ 3.04 million
May 4, 11 AM $ 0.014
-0.46%
$ 39.13 million $ 3.09 million
May 4, 10 AM $ 0.014
-1.42%
$ 39.31 million $ 3.14 million
May 4, 9 AM $ 0.0142
+0.73%
$ 39.88 million $ 2.98 million
May 4, 8 AM $ 0.0141
-0.53%
$ 39.59 million $ 3.01 million
May 4, 7 AM $ 0.0142
-0.79%
$ 39.7 million $ 3.02 million
May 4, 6 AM $ 0.0143
+0.08%
$ 40.01 million $ 2.98 million
May 4, 5 AM $ 0.0142
-0.27%
$ 39.88 million $ 2.97 million
May 4, 4 AM $ 0.0142
-0.46%
$ 39.88 million $ 2.97 million
May 4, 3 AM $ 0.0143
+0.34%
$ 40.17 million $ 2.96 million
May 4, 2 AM $ 0.0143
+0.82%
$ 40.03 million $ 2.97 million
May 4, 1 AM $ 0.0142
+0.76%
$ 39.71 million $ 2.96 million
May 4, 12 AM $ 0.0141
+0.12%
$ 39.41 million $ 3.01 million
May 3, 11 PM $ 0.014
+0.15%
$ 39.36 million $ 3.01 million
May 3, 10 PM $ 0.014
+1.08%
$ 39.3 million $ 3.03 million
May 3, 9 PM $ 0.0139
-0.85%
$ 38.88 million $ 3.05 million
May 3, 8 PM $ 0.014
-0.02%
$ 39.22 million $ 3.14 million
May 3, 7 PM $ 0.014
+0.28%
$ 39.23 million $ 3.23 million
May 3, 6 PM $ 0.014
+0.04%
$ 39.12 million $ 3.26 million
May 3, 5 PM $ 0.014
-0.74%
$ 39.1 million $ 4.02 million
May 3, 4 PM $ 0.0141
+0.60%
$ 39.39 million $ 4.06 million