Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.0567
+7.27%
$113.48 million $23.21 million
Dec 13, 2020 $0.0542
+0.89%
$108.41 million $19.69 million
Dec 12, 2020 $0.0499
+9.92%
$99.77 million $12.84 million
Dec 11, 2020 $0.0432
-3.60%
$86.37 million $10.49 million
Dec 10, 2020 $0.0471
+8.19%
$94.22 million $15.76 million
Dec 9, 2020 $0.0435
+4.14%
$86.99 million $6.92 million
Dec 8, 2020 $0.0424
-4.70%
$84.77 million $9.33 million
Dec 7, 2020 $0.0436
-3.49%
$87.11 million $7.36 million
Dec 6, 2020 $0.0454
-5.03%
$90.75 million $4.54 million
Dec 5, 2020 $0.0474
+2.01%
$94.8 million $4.37 million
Dec 4, 2020 $0.0453
-10.31%
$90.54 million $7.09 million
Dec 3, 2020 $0.0502
+3.02%
$100.49 million $9.1 million
Dec 2, 2020 $0.0488
+7.27%
$97.57 million $5.05 million
Dec 1, 2020 $0.0456
-2.67%
$91.13 million $7.64 million
Nov 30, 2020 $0.0453
-3.45%
$90.51 million $5 million
Nov 29, 2020 $0.0469
+1.52%
$93.72 million $3.73 million
Nov 28, 2020 $0.0462
-0.52%
$92.31 million $6.81 million
Nov 27, 2020 $0.0464
+0.47%
$92.73 million $8.77 million
Nov 26, 2020 $0.0461
-9.33%
$92.26 million $25.15 million
Nov 25, 2020 $0.0509
+7.21%
$101.79 million $25.88 million
Nov 24, 2020 $0.0475
+2.45%
$94.94 million $13.24 million
Nov 23, 2020 $0.0463
+9.27%
$92.63 million $10.73 million
Nov 22, 2020 $0.0424
-5.07%
$84.78 million $8.19 million
Nov 21, 2020 $0.0447
+9.45%
$89.33 million $9.79 million
Nov 20, 2020 $0.0408
+6.56%
$81.61 million $10 million
Nov 19, 2020 $0.0383
+4.50%
$76.58 million $8.76 million
Nov 18, 2020 $0.0366
-4.54%
$73.3 million $9.22 million
Nov 17, 2020 $0.0384
+0.97%
$76.8 million $6.75 million
Nov 16, 2020 $0.038
+4.96%
$76.06 million $7.7 million
Nov 15, 2020 $0.0362
+4.43%
$72.47 million $9.22 million
Nov 14, 2020 $0.0347
-3.59%
$69.4 million $3.74 million
Nov 13, 2020 $0.036
+5.76%
$71.98 million $5.76 million
Nov 12, 2020 $0.034
-7.87%
$68.06 million $6.46 million
Nov 11, 2020 $0.0369
-4.72%
$73.87 million $7.48 million
Nov 10, 2020 $0.0388
+13.24%
$77.53 million $8.44 million
Nov 9, 2020 $0.0342
-0.93%
$68.48 million $4.17 million
Nov 8, 2020 $0.0346
+6.79%
$69.14 million $4.3 million
Nov 7, 2020 $0.0324
-5.58%
$64.74 million $9.08 million
Nov 6, 2020 $0.0343
+14.16%
$68.52 million $7.29 million
Nov 5, 2020 $0.03
+3.09%
$60.02 million $4.43 million
Nov 4, 2020 $0.0291
+4.41%
$58.23 million $2.48 million
Nov 3, 2020 $0.0279
-0.24%
$55.74 million $4.19 million
Nov 2, 2020 $0.0279
-10.55%
$55.86 million $4.04 million
Nov 1, 2020 $0.0312
+7.91%
$62.48 million $1.95 million
Oct 31, 2020 $0.0289
+1.25%
$57.89 million $2.66 million
Oct 30, 2020 $0.0286
-0.54%
$57.18 million $5.5 million
Oct 29, 2020 $0.0287
-4.05%
$57.49 million $5.21 million
Oct 28, 2020 $0.03
-10.35%
$59.91 million $5.15 million
Oct 27, 2020 $0.0334
-5.53%
$66.86 million $7.54 million
Oct 26, 2020 $0.0354
+3.17%
$70.79 million $11.17 million