COTI Historical Data

COTI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0213
+0.29%
$ 55.11 million $ 2.99 million
Jan 16, 6 PM $ 0.0212
-0.12%
$ 54.95 million $ 3.08 million
Jan 16, 5 PM $ 0.0212
-0.13%
$ 54.99 million $ 3.22 million
Jan 16, 4 PM $ 0.0213
+1.49%
$ 55.09 million $ 3.19 million
Jan 16, 3 PM $ 0.021
-2.35%
$ 54.28 million $ 3.23 million
Jan 16, 2 PM $ 0.0215
+0.52%
$ 55.59 million $ 3.45 million
Jan 16, 1 PM $ 0.0213
+0.05%
$ 55.31 million $ 3.59 million
Jan 16, 12 PM $ 0.0213
-0.10%
$ 55.28 million $ 3.71 million
Jan 16, 11 AM $ 0.0214
+0.20%
$ 55.31 million $ 3.76 million
Jan 16, 10 AM $ 0.0213
-0.84%
$ 55.22 million $ 3.81 million
Jan 16, 9 AM $ 0.0215
-0.44%
$ 55.69 million $ 3.87 million
Jan 16, 8 AM $ 0.0216
+0.00%
$ 55.94 million $ 4 million
Jan 16, 7 AM $ 0.0216
-0.02%
$ 55.95 million $ 3.96 million
Jan 16, 6 AM $ 0.0216
+0.65%
$ 55.95 million $ 3.96 million
Jan 16, 5 AM $ 0.0215
+1.88%
$ 55.59 million $ 4 million
Jan 16, 4 AM $ 0.0211
-0.74%
$ 54.56 million $ 4.02 million
Jan 16, 3 AM $ 0.0212
-0.48%
$ 54.96 million $ 4.1 million
Jan 16, 2 AM $ 0.0213
+1.17%
$ 55.23 million $ 4.22 million
Jan 16, 1 AM $ 0.0211
+0.34%
$ 54.59 million $ 4.16 million
Jan 16, 12 AM $ 0.021
+0.35%
$ 54.4 million $ 4.26 million
Jan 15, 11 PM $ 0.0209
+0.40%
$ 54.21 million $ 4.44 million
Jan 15, 10 PM $ 0.0208
+0.38%
$ 54 million $ 4.47 million
Jan 15, 9 PM $ 0.0208
+0.57%
$ 53.8 million $ 4.59 million
Jan 15, 8 PM $ 0.0206
-0.60%
$ 53.5 million $ 4.76 million
Jan 15, 7 PM $ 0.0208
+0.03%
$ 53.82 million $ 5.05 million
Jan 15, 6 PM $ 0.0208
-0.84%
$ 53.81 million $ 5.41 million
Jan 15, 5 PM $ 0.0209
-1.19%
$ 54.26 million $ 5.69 million
Jan 15, 4 PM $ 0.0212
+0.65%
$ 54.93 million $ 5.99 million
Jan 15, 3 PM $ 0.0211
-2.23%
$ 54.56 million $ 6.21 million
Jan 15, 2 PM $ 0.0215
-1.52%
$ 55.8 million $ 6.46 million
Jan 15, 1 PM $ 0.0219
-0.09%
$ 56.66 million $ 6.78 million
Jan 15, 12 PM $ 0.0219
+1.01%
$ 56.72 million $ 6.84 million
Jan 15, 11 AM $ 0.0217
-0.93%
$ 56.15 million $ 6.85 million
Jan 15, 10 AM $ 0.0219
-0.42%
$ 56.68 million $ 6.96 million
Jan 15, 9 AM $ 0.022
+0.73%
$ 56.91 million $ 7.19 million
Jan 15, 8 AM $ 0.0218
-0.68%
$ 56.49 million $ 7.2 million
Jan 15, 7 AM $ 0.022
+0.97%
$ 56.89 million $ 7.35 million
Jan 15, 6 AM $ 0.0217
-0.15%
$ 56.34 million $ 7.49 million
Jan 15, 5 AM $ 0.0218
+0.56%
$ 56.42 million $ 7.63 million
Jan 15, 4 AM $ 0.0217
+0.82%
$ 56.11 million $ 7.64 million
Jan 15, 3 AM $ 0.0215
-1.92%
$ 55.66 million $ 7.66 million
Jan 15, 2 AM $ 0.0219
-0.86%
$ 56.74 million $ 7.56 million
Jan 15, 1 AM $ 0.0221
-0.15%
$ 57.24 million $ 7.59 million
Jan 15, 12 AM $ 0.0221
-0.68%
$ 57.32 million $ 7.64 million
Jan 14, 11 PM $ 0.0223
+0.45%
$ 57.73 million $ 7.55 million
Jan 14, 10 PM $ 0.0222
-1.20%
$ 57.46 million $ 7.65 million
Jan 14, 9 PM $ 0.0224
+0.02%
$ 58.16 million $ 7.99 million
Jan 14, 8 PM $ 0.0224
-0.18%
$ 58.14 million $ 7.86 million
Jan 14, 7 PM $ 0.0225
+0.47%
$ 58.25 million $ 7.66 million
Jan 14, 6 PM $ 0.0224
-0.26%
$ 57.98 million $ 7.37 million