COTI Historical Data

COTI Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0141
+0.60%
$ 39.39 million $ 4.06 million
May 3, 3 PM $ 0.014
+0.40%
$ 39.16 million $ 4.05 million
May 3, 2 PM $ 0.0139
-0.41%
$ 39 million $ 4.03 million
May 3, 1 PM $ 0.014
-0.17%
$ 39.16 million $ 4 million
May 3, 12 PM $ 0.014
+0.58%
$ 39.05 million $ 3.93 million
May 3, 11 AM $ 0.0139
+0.44%
$ 38.82 million $ 3.87 million
May 3, 10 AM $ 0.0139
-0.09%
$ 38.65 million $ 3.87 million
May 3, 9 AM $ 0.0139
-0.02%
$ 38.69 million $ 3.85 million
May 3, 8 AM $ 0.0139
-0.10%
$ 38.69 million $ 3.78 million
May 3, 7 AM $ 0.0139
+0.21%
$ 38.73 million $ 3.83 million
May 3, 6 AM $ 0.0139
-0.16%
$ 38.65 million $ 3.84 million
May 3, 5 AM $ 0.0139
-0.06%
$ 38.71 million $ 3.86 million
May 3, 4 AM $ 0.0139
-0.13%
$ 38.74 million $ 3.84 million
May 3, 3 AM $ 0.0139
-0.23%
$ 38.79 million $ 3.83 million
May 3, 2 AM $ 0.0139
+0.20%
$ 38.88 million $ 3.81 million
May 3, 1 AM $ 0.0139
-0.62%
$ 38.8 million $ 3.78 million
May 3, 12 AM $ 0.014
-0.42%
$ 39.04 million $ 3.71 million
May 2, 11 PM $ 0.0141
-1.08%
$ 39.2 million $ 3.71 million
May 2, 10 PM $ 0.0142
-0.69%
$ 39.63 million $ 3.71 million
May 2, 9 PM $ 0.0143
+1.13%
$ 39.91 million $ 3.66 million
May 2, 8 PM $ 0.0141
+0.90%
$ 39.46 million $ 3.6 million
May 2, 7 PM $ 0.014
-0.06%
$ 39.11 million $ 3.55 million
May 2, 6 PM $ 0.014
+1.49%
$ 39.14 million $ 3.5 million
May 2, 5 PM $ 0.0138
-0.47%
$ 38.56 million $ 2.74 million
May 2, 4 PM $ 0.0139
+0.07%
$ 38.75 million $ 2.75 million
May 2, 3 PM $ 0.0139
+0.35%
$ 38.72 million $ 2.76 million
May 2, 2 PM $ 0.0138
-0.10%
$ 38.58 million $ 2.81 million
May 2, 1 PM $ 0.0138
+0.69%
$ 38.62 million $ 2.84 million
May 2, 12 PM $ 0.0138
+0.17%
$ 38.36 million $ 2.89 million
May 2, 11 AM $ 0.0137
-0.39%
$ 38.29 million $ 2.94 million
May 2, 10 AM $ 0.0138
-0.10%
$ 38.44 million $ 3.07 million
May 2, 9 AM $ 0.0138
-0.01%
$ 38.48 million $ 3.25 million
May 2, 8 AM $ 0.0138
-0.16%
$ 38.48 million $ 3.41 million
May 2, 7 AM $ 0.0138
+0.53%
$ 38.55 million $ 3.36 million
May 2, 6 AM $ 0.0137
+1.00%
$ 38.34 million $ 3.31 million
May 2, 5 AM $ 0.0136
+0.15%
$ 37.96 million $ 3.3 million
May 2, 4 AM $ 0.0136
-0.47%
$ 37.91 million $ 3.33 million
May 2, 3 AM $ 0.0137
-0.41%
$ 38.09 million $ 3.33 million
May 2, 2 AM $ 0.0137
-0.48%
$ 38.24 million $ 3.39 million
May 2, 1 AM $ 0.0138
+0.02%
$ 38.43 million $ 3.43 million
May 2, 12 AM $ 0.0138
+0.83%
$ 38.42 million $ 3.42 million
May 1, 11 PM $ 0.0137
+0.10%
$ 38.1 million $ 3.42 million
May 1, 10 PM $ 0.0136
-0.59%
$ 38.07 million $ 3.4 million
May 1, 9 PM $ 0.0137
+0.00%
$ 38.2 million $ 3.38 million
May 1, 8 PM $ 0.0137
+0.23%
$ 38.2 million $ 3.31 million
May 1, 7 PM $ 0.0137
-0.84%
$ 38.11 million $ 3.29 million
May 1, 6 PM $ 0.0138
+1.02%
$ 38.44 million $ 3.29 million
May 1, 5 PM $ 0.0136
-0.63%
$ 38.05 million $ 3.3 million
May 1, 4 PM $ 0.0137
-0.32%
$ 38.2 million $ 3.31 million
May 1, 3 PM $ 0.0137
-0.94%
$ 38.32 million $ 3.28 million