COTI Historical Data

COTI Page 45
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.03
-2.36%
$ 60.04 million $ 1.97 million
Jul 16, 2020 $ 0.0308
+2.68%
$ 61.5 million $ 5.06 million
Jul 15, 2020 $ 0.03
-4.95%
$ 59.91 million $ 2.52 million
Jul 14, 2020 $ 0.0315
-1.35%
$ 63.03 million $ 4.21 million
Jul 13, 2020 $ 0.032
-1.34%
$ 63.92 million $ 3.47 million
Jul 12, 2020 $ 0.0324
-1.99%
$ 64.77 million $ 3.01 million
Jul 11, 2020 $ 0.033
+5.10%
$ 66.08 million $ 3.08 million
Jul 10, 2020 $ 0.0314
+6.43%
$ 62.87 million $ 2.34 million
Jul 9, 2020 $ 0.0295
-7.97%
$ 59.06 million $ 2.71 million
Jul 8, 2020 $ 0.0321
+11.28%
$ 64.17 million $ 7.33 million
Jul 7, 2020 $ 0.0288
+10.46%
$ 57.64 million $ 3.43 million
Jul 6, 2020 $ 0.0261
+2.84%
$ 52.19 million $ 1.68 million
Jul 5, 2020 $ 0.0254
-3.43%
$ 50.74 million $ 1 million
Jul 4, 2020 $ 0.0263
-1.04%
$ 52.52 million $ 834,661
Jul 3, 2020 $ 0.0265
+4.05%
$ 53.07 million $ 1.31 million
Jul 2, 2020 $ 0.0255
+3.06%
$ 51.01 million $ 1.7 million
Jul 1, 2020 $ 0.0247
+0.51%
$ 49.49 million $ 1.19 million
Jun 30, 2020 $ 0.0246
-5.27%
$ 49.27 million $ 1.16 million
Jun 29, 2020 $ 0.026
+2.99%
$ 52.02 million $ 1.61 million
Jun 28, 2020 $ 0.0252
-1.18%
$ 50.47 million $ 1.59 million
Jun 27, 2020 $ 0.0255
-6.48%
$ 51.07 million $ 4.32 million
Jun 26, 2020 $ 0.0273
+2.43%
$ 54.6 million $ 2.93 million
Jun 25, 2020 $ 0.0267
+3.46%
$ 53.31 million $ 1.41 million
Jun 24, 2020 $ 0.0258
-5.69%
$ 51.55 million $ 2.81 million
Jun 23, 2020 $ 0.0273
-1.33%
$ 54.65 million $ 1.6 million
Jun 22, 2020 $ 0.0277
-0.11%
$ 55.39 million $ 2.51 million
Jun 21, 2020 $ 0.0277
+2.02%
$ 55.45 million $ 3.03 million
Jun 20, 2020 $ 0.0272
+0.53%
$ 54.35 million $ 3.89 million
Jun 19, 2020 $ 0.027
+13.48%
$ 54.07 million $ 5.24 million
Jun 18, 2020 $ 0.0238
-1.63%
$ 47.66 million $ 1.21 million
Jun 17, 2020 $ 0.0242
-0.92%
$ 48.45 million $ 1.62 million
Jun 16, 2020 $ 0.0244
+2.32%
$ 48.89 million $ 3.58 million
Jun 15, 2020 $ 0.0239
-2.38%
$ 47.78 million $ 2.28 million
Jun 14, 2020 $ 0.0245
-1.51%
$ 48.96 million $ 2.15 million
Jun 13, 2020 $ 0.0249
-1.77%
$ 49.7 million $ 1.29 million
Jun 12, 2020 $ 0.0253
+11.35%
$ 50.59 million $ 3.27 million
Jun 11, 2020 $ 0.0227
+0.06%
$ 45.44 million $ 4.03 million
Jun 10, 2020 $ 0.0227
+0.08%
$ 45.41 million $ 1.13 million
Jun 9, 2020 $ 0.0227
+3.14%
$ 45.37 million $ 1.52 million
Jun 8, 2020 $ 0.022
-0.73%
$ 43.99 million $ 889,332
Jun 7, 2020 $ 0.0222
-1.27%
$ 44.31 million $ 1.29 million
Jun 6, 2020 $ 0.0224
-2.24%
$ 44.88 million $ 985,964
Jun 5, 2020 $ 0.023
-0.18%
$ 45.91 million $ 1.22 million
Jun 4, 2020 $ 0.023
+4.94%
$ 46 million $ 2.37 million
Jun 3, 2020 $ 0.0219
+1.91%
$ 43.84 million $ 1.16 million
Jun 2, 2020 $ 0.0215
+0.19%
$ 43.02 million $ 1.72 million
Jun 1, 2020 $ 0.0215
+5.16%
$ 42.94 million $ 1.13 million
May 31, 2020 $ 0.0204
-5.64%
$ 40.84 million $ 1.33 million
May 30, 2020 $ 0.0216
-1.51%
$ 43.27 million $ 1.67 million
May 29, 2020 $ 0.022
-0.10%
$ 43.95 million $ 1.54 million