COTI Historical Data

COTI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0224
-0.26%
$ 57.98 million $ 7.37 million
Jan 14, 5 PM $ 0.0224
-1.85%
$ 58.13 million $ 7.12 million
Jan 14, 4 PM $ 0.0229
-0.51%
$ 59.23 million $ 6.93 million
Jan 14, 3 PM $ 0.023
+0.11%
$ 59.53 million $ 6.79 million
Jan 14, 2 PM $ 0.023
+1.99%
$ 59.46 million $ 6.62 million
Jan 14, 1 PM $ 0.0225
-1.44%
$ 58.3 million $ 6.47 million
Jan 14, 12 PM $ 0.0228
+0.52%
$ 59.15 million $ 6.97 million
Jan 14, 11 AM $ 0.0227
-0.47%
$ 58.81 million $ 6.99 million
Jan 14, 10 AM $ 0.0228
-0.56%
$ 59.13 million $ 6.96 million
Jan 14, 9 AM $ 0.023
+0.29%
$ 59.46 million $ 6.77 million
Jan 14, 8 AM $ 0.0229
+0.81%
$ 59.29 million $ 6.63 million
Jan 14, 7 AM $ 0.0227
-1.15%
$ 58.81 million $ 6.56 million
Jan 14, 6 AM $ 0.023
-0.20%
$ 59.5 million $ 6.36 million
Jan 14, 5 AM $ 0.023
+0.30%
$ 59.61 million $ 6.2 million
Jan 14, 4 AM $ 0.0229
-0.81%
$ 59.43 million $ 6.15 million
Jan 14, 3 AM $ 0.0231
+0.45%
$ 59.92 million $ 6.02 million
Jan 14, 2 AM $ 0.023
+0.19%
$ 59.63 million $ 5.92 million
Jan 14, 1 AM $ 0.023
-0.72%
$ 59.55 million $ 5.74 million
Jan 14, 12 AM $ 0.0231
+1.04%
$ 59.97 million $ 5.61 million
Jan 13, 11 PM $ 0.0229
-0.54%
$ 59.36 million $ 5.49 million
Jan 13, 10 PM $ 0.023
+3.87%
$ 59.67 million $ 5.33 million
Jan 13, 9 PM $ 0.0222
+0.78%
$ 57.46 million $ 4.8 million
Jan 13, 8 PM $ 0.022
-1.00%
$ 56.99 million $ 4.77 million
Jan 13, 7 PM $ 0.0222
+0.99%
$ 57.59 million $ 4.64 million
Jan 13, 6 PM $ 0.022
-0.63%
$ 57.01 million $ 4.5 million
Jan 13, 5 PM $ 0.0221
+0.13%
$ 57.38 million $ 4.45 million
Jan 13, 4 PM $ 0.0221
+1.26%
$ 57.31 million $ 4.38 million
Jan 13, 3 PM $ 0.0218
+0.72%
$ 56.6 million $ 4.26 million
Jan 13, 2 PM $ 0.0217
+0.80%
$ 56.22 million $ 4.13 million
Jan 13, 1 PM $ 0.0215
+1.31%
$ 55.75 million $ 3.93 million
Jan 13, 12 PM $ 0.0212
+0.43%
$ 55.05 million $ 3.31 million
Jan 13, 11 AM $ 0.0211
+0.60%
$ 54.79 million $ 3.26 million
Jan 13, 10 AM $ 0.021
+0.37%
$ 54.46 million $ 3.13 million
Jan 13, 9 AM $ 0.0209
-0.36%
$ 54.26 million $ 3.05 million
Jan 13, 8 AM $ 0.021
+0.74%
$ 54.45 million $ 3.02 million
Jan 13, 7 AM $ 0.0209
-0.75%
$ 54.05 million $ 3.05 million
Jan 13, 6 AM $ 0.021
+0.16%
$ 54.46 million $ 3.12 million
Jan 13, 5 AM $ 0.021
+0.28%
$ 54.38 million $ 3.16 million
Jan 13, 4 AM $ 0.0209
+0.50%
$ 54.23 million $ 3.15 million
Jan 13, 3 AM $ 0.0208
+0.19%
$ 53.95 million $ 3.18 million
Jan 13, 2 AM $ 0.0208
+0.59%
$ 53.85 million $ 3.26 million
Jan 13, 1 AM $ 0.0207
+0.08%
$ 53.54 million $ 3.33 million
Jan 13, 12 AM $ 0.0206
+0.15%
$ 53.49 million $ 3.43 million
Jan 12, 11 PM $ 0.0206
-0.21%
$ 53.42 million $ 3.52 million
Jan 12, 10 PM $ 0.0207
+0.59%
$ 53.52 million $ 3.67 million
Jan 12, 9 PM $ 0.0205
-1.02%
$ 53.21 million $ 3.77 million
Jan 12, 8 PM $ 0.0207
-1.16%
$ 53.76 million $ 3.76 million
Jan 12, 7 PM $ 0.021
+0.56%
$ 54.39 million $ 3.78 million
Jan 12, 6 PM $ 0.0209
-0.26%
$ 54.09 million $ 3.71 million
Jan 12, 5 PM $ 0.0209
-1.42%
$ 54.23 million $ 3.5 million