COTI Historical Data

COTI Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0137
-0.94%
$ 38.32 million $ 3.28 million
May 1, 2 PM $ 0.0139
-0.34%
$ 38.68 million $ 3.31 million
May 1, 1 PM $ 0.0139
+0.95%
$ 38.82 million $ 3.31 million
May 1, 12 PM $ 0.0138
+0.49%
$ 38.45 million $ 3.27 million
May 1, 11 AM $ 0.0137
-0.61%
$ 38.27 million $ 3.29 million
May 1, 10 AM $ 0.0138
-0.02%
$ 38.5 million $ 3.17 million
May 1, 9 AM $ 0.0138
+0.87%
$ 38.41 million $ 3.17 million
May 1, 8 AM $ 0.0137
+0.43%
$ 38.18 million $ 3.14 million
May 1, 7 AM $ 0.0137
-0.23%
$ 38.11 million $ 3.19 million
May 1, 6 AM $ 0.0137
+0.02%
$ 38.2 million $ 3.3 million
May 1, 5 AM $ 0.0137
+0.00%
$ 38.19 million $ 3.26 million
May 1, 4 AM $ 0.0137
-0.74%
$ 38.29 million $ 3.29 million
May 1, 3 AM $ 0.0138
-0.10%
$ 38.48 million $ 3.31 million
May 1, 2 AM $ 0.0138
+0.22%
$ 38.52 million $ 3.28 million
May 1, 1 AM $ 0.0138
+0.57%
$ 38.43 million $ 3.29 million
May 1, 12 AM $ 0.0137
+0.52%
$ 38.22 million $ 3.24 million
Apr 30, 11 PM $ 0.0136
+0.57%
$ 38.02 million $ 3.24 million
Apr 30, 10 PM $ 0.0136
-0.06%
$ 37.8 million $ 3.23 million
Apr 30, 9 PM $ 0.0136
-0.56%
$ 37.83 million $ 3.21 million
Apr 30, 8 PM $ 0.0136
-0.32%
$ 38.04 million $ 3.2 million
Apr 30, 7 PM $ 0.0137
+0.40%
$ 38.17 million $ 3.19 million
Apr 30, 6 PM $ 0.0137
-0.22%
$ 38.11 million $ 3.2 million
Apr 30, 5 PM $ 0.0137
+0.06%
$ 38.2 million $ 3.31 million
Apr 30, 4 PM $ 0.0137
-0.21%
$ 38.27 million $ 3.3 million
Apr 30, 3 PM $ 0.0138
+0.60%
$ 38.44 million $ 3.35 million
Apr 30, 2 PM $ 0.0137
+0.14%
$ 38.21 million $ 3.54 million
Apr 30, 1 PM $ 0.0137
-0.02%
$ 38.16 million $ 3.56 million
Apr 30, 12 PM $ 0.0137
-0.20%
$ 38.16 million $ 3.58 million
Apr 30, 11 AM $ 0.0137
+0.64%
$ 38.24 million $ 3.64 million
Apr 30, 10 AM $ 0.0137
-0.56%
$ 38.08 million $ 3.62 million
Apr 30, 9 AM $ 0.0137
+1.18%
$ 38.29 million $ 3.5 million
Apr 30, 8 AM $ 0.0136
+0.01%
$ 37.85 million $ 3.46 million
Apr 30, 7 AM $ 0.0135
+0.78%
$ 37.66 million $ 3.35 million
Apr 30, 6 AM $ 0.0134
+0.06%
$ 37.37 million $ 3.3 million
Apr 30, 5 AM $ 0.0134
+0.20%
$ 37.35 million $ 3.31 million
Apr 30, 4 AM $ 0.0133
-1.01%
$ 37.18 million $ 3.29 million
Apr 30, 3 AM $ 0.0135
+0.19%
$ 37.74 million $ 3.3 million
Apr 30, 2 AM $ 0.0135
-0.90%
$ 37.67 million $ 3.33 million
Apr 30, 1 AM $ 0.0136
-0.10%
$ 38.02 million $ 3.35 million
Apr 30, 12 AM $ 0.0136
+0.54%
$ 37.97 million $ 3.38 million
Apr 29, 11 PM $ 0.0135
-0.15%
$ 37.76 million $ 3.35 million
Apr 29, 10 PM $ 0.0136
+0.01%
$ 37.91 million $ 3.35 million
Apr 29, 9 PM $ 0.0136
+0.30%
$ 37.99 million $ 3.4 million
Apr 29, 8 PM $ 0.0136
+1.53%
$ 37.88 million $ 3.45 million
Apr 29, 7 PM $ 0.0134
-0.36%
$ 37.31 million $ 3.51 million
Apr 29, 6 PM $ 0.0134
-0.97%
$ 37.44 million $ 3.58 million
Apr 29, 5 PM $ 0.0136
-0.20%
$ 37.81 million $ 3.42 million
Apr 29, 4 PM $ 0.0136
+0.72%
$ 37.89 million $ 3.42 million
Apr 29, 3 PM $ 0.0135
-1.65%
$ 37.61 million $ 3.45 million
Apr 29, 2 PM $ 0.0137
-0.73%
$ 38.25 million $ 3.36 million