Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.044
+11.83%
$87.96 million $25.52 million
Jul 20, 2020 $0.0393
+20.99%
$78.66 million $15.23 million
Jul 19, 2020 $0.0325
+6.14%
$65.03 million $2.45 million
Jul 18, 2020 $0.0306
+2.05%
$61.27 million $1.6 million
Jul 17, 2020 $0.03
-2.36%
$60.04 million $1.97 million
Jul 16, 2020 $0.0308
+2.68%
$61.5 million $5.06 million
Jul 15, 2020 $0.03
-4.95%
$59.91 million $2.52 million
Jul 14, 2020 $0.0315
-1.35%
$63.03 million $4.21 million
Jul 13, 2020 $0.032
-1.34%
$63.92 million $3.47 million
Jul 12, 2020 $0.0324
-1.99%
$64.77 million $3.01 million
Jul 11, 2020 $0.033
+5.10%
$66.08 million $3.08 million
Jul 10, 2020 $0.0314
+6.43%
$62.87 million $2.34 million
Jul 9, 2020 $0.0295
-7.97%
$59.06 million $2.71 million
Jul 8, 2020 $0.0321
+11.28%
$64.17 million $7.33 million
Jul 7, 2020 $0.0288
+10.46%
$57.64 million $3.43 million
Jul 6, 2020 $0.0261
+2.84%
$52.19 million $1.68 million
Jul 5, 2020 $0.0254
-3.43%
$50.74 million $1 million
Jul 4, 2020 $0.0263
-1.04%
$52.52 million $834,661
Jul 3, 2020 $0.0265
+4.05%
$53.07 million $1.31 million
Jul 2, 2020 $0.0255
+3.06%
$51.01 million $1.7 million
Jul 1, 2020 $0.0247
+0.51%
$49.49 million $1.19 million
Jun 30, 2020 $0.0246
-5.27%
$49.27 million $1.16 million
Jun 29, 2020 $0.026
+2.99%
$52.02 million $1.61 million
Jun 28, 2020 $0.0252
-1.18%
$50.47 million $1.59 million
Jun 27, 2020 $0.0255
-6.48%
$51.07 million $4.32 million
Jun 26, 2020 $0.0273
+2.43%
$54.6 million $2.93 million
Jun 25, 2020 $0.0267
+3.46%
$53.31 million $1.41 million
Jun 24, 2020 $0.0258
-5.69%
$51.55 million $2.81 million
Jun 23, 2020 $0.0273
-1.33%
$54.65 million $1.6 million
Jun 22, 2020 $0.0277
-0.11%
$55.39 million $2.51 million
Jun 21, 2020 $0.0277
+2.02%
$55.45 million $3.03 million
Jun 20, 2020 $0.0272
+0.53%
$54.35 million $3.89 million
Jun 19, 2020 $0.027
+13.48%
$54.07 million $5.24 million
Jun 18, 2020 $0.0238
-1.63%
$47.66 million $1.21 million
Jun 17, 2020 $0.0242
-0.92%
$48.45 million $1.62 million
Jun 16, 2020 $0.0244
+2.32%
$48.89 million $3.58 million
Jun 15, 2020 $0.0239
-2.38%
$47.78 million $2.28 million
Jun 14, 2020 $0.0245
-1.51%
$48.96 million $2.15 million
Jun 13, 2020 $0.0249
-1.77%
$49.7 million $1.29 million
Jun 12, 2020 $0.0253
+11.35%
$50.59 million $3.27 million
Jun 11, 2020 $0.0227
+0.06%
$45.44 million $4.03 million
Jun 10, 2020 $0.0227
+0.08%
$45.41 million $1.13 million
Jun 9, 2020 $0.0227
+3.14%
$45.37 million $1.52 million
Jun 8, 2020 $0.022
-0.73%
$43.99 million $889,332
Jun 7, 2020 $0.0222
-1.27%
$44.31 million $1.29 million
Jun 6, 2020 $0.0224
-2.24%
$44.88 million $985,964
Jun 5, 2020 $0.023
-0.18%
$45.91 million $1.22 million
Jun 4, 2020 $0.023
+4.94%
$46 million $2.37 million
Jun 3, 2020 $0.0219
+1.91%
$43.84 million $1.16 million
Jun 2, 2020 $0.0215
+0.19%
$43.02 million $1.72 million