COTI Historical Data

COTI Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.022
-0.72%
$ 43.98 million $ 5.15 million
May 27, 2020 $ 0.0221
-2.67%
$ 44.29 million $ 2.35 million
May 26, 2020 $ 0.0227
-4.21%
$ 45.5 million $ 2.17 million
May 25, 2020 $ 0.0238
+8.58%
$ 47.51 million $ 2.44 million
May 24, 2020 $ 0.0219
-5.86%
$ 43.77 million $ 3.36 million
May 23, 2020 $ 0.0232
+10.61%
$ 46.5 million $ 2.08 million
May 22, 2020 $ 0.021
+4.93%
$ 42.03 million $ 1.29 million
May 21, 2020 $ 0.02
-6.91%
$ 40.06 million $ 1.87 million
May 20, 2020 $ 0.0215
+4.25%
$ 43.04 million $ 3.56 million
May 19, 2020 $ 0.0206
+2.69%
$ 41.29 million $ 1.51 million
May 18, 2020 $ 0.0201
+6.49%
$ 40.21 million $ 2.5 million
May 17, 2020 $ 0.0189
-1.12%
$ 37.76 million $ 726,196
May 16, 2020 $ 0.0191
-1.21%
$ 38.19 million $ 934,029
May 15, 2020 $ 0.0193
+4.73%
$ 38.65 million $ 1.33 million
May 14, 2020 $ 0.0184
-1.06%
$ 36.9 million $ 1.1 million
May 13, 2020 $ 0.0186
+1.84%
$ 37.29 million $ 845,955
May 12, 2020 $ 0.0183
+0.73%
$ 36.61 million $ 1.23 million
May 11, 2020 $ 0.0182
-1.78%
$ 36.34 million $ 1.96 million
May 10, 2020 $ 0.0185
-8.08%
$ 37 million $ 1.73 million
May 9, 2020 $ 0.0201
+3.30%
$ 40.26 million $ 1.85 million
May 8, 2020 $ 0.0195
+4.89%
$ 38.98 million $ 1.89 million
May 7, 2020 $ 0.0186
-2.95%
$ 37.17 million $ 2.47 million
May 6, 2020 $ 0.0191
-6.05%
$ 38.29 million $ 1.36 million
May 5, 2020 $ 0.0204
-3.77%
$ 40.73 million $ 1.22 million
May 4, 2020 $ 0.0212
+1.85%
$ 42.33 million $ 1.52 million
May 3, 2020 $ 0.0208
-5.92%
$ 41.56 million $ 1.79 million
May 2, 2020 $ 0.0221
-1.11%
$ 44.18 million $ 1.43 million
May 1, 2020 $ 0.0223
+1.82%
$ 44.67 million $ 2.07 million
Apr 30, 2020 $ 0.0219
-4.36%
$ 43.86 million $ 2.35 million
Apr 29, 2020 $ 0.0229
+0.87%
$ 45.86 million $ 2.73 million
Apr 28, 2020 $ 0.0227
-0.38%
$ 45.45 million $ 1.15 million
Apr 27, 2020 $ 0.0228
-3.37%
$ 45.63 million $ 2.52 million
Apr 26, 2020 $ 0.0236
+10.07%
$ 47.21 million $ 4.87 million
Apr 25, 2020 $ 0.0214
-0.51%
$ 42.88 million $ 1.08 million
Apr 24, 2020 $ 0.0216
+1.35%
$ 43.1 million $ 2.31 million
Apr 23, 2020 $ 0.0213
+7.51%
$ 42.52 million $ 3.14 million
Apr 22, 2020 $ 0.0198
+4.40%
$ 39.56 million $ 1.17 million
Apr 21, 2020 $ 0.0189
+1.66%
$ 37.89 million $ 1.86 million
Apr 20, 2020 $ 0.0186
-11.53%
$ 37.27 million $ 3.62 million
Apr 19, 2020 $ 0.0211
+7.40%
$ 42.14 million $ 3.21 million
Apr 18, 2020 $ 0.0196
+3.04%
$ 39.23 million $ 2.02 million
Apr 17, 2020 $ 0.019
+4.41%
$ 38.07 million $ 1.23 million
Apr 16, 2020 $ 0.0182
+6.57%
$ 36.47 million $ 1.14 million
Apr 15, 2020 $ 0.0171
-6.36%
$ 34.23 million $ 940,185
Apr 14, 2020 $ 0.0183
+3.34%
$ 36.55 million $ 1.91 million
Apr 13, 2020 $ 0.0177
+3.33%
$ 35.36 million $ 2.07 million
Apr 12, 2020 $ 0.0171
-1.64%
$ 34.25 million $ 2.64 million
Apr 11, 2020 $ 0.0174
+3.66%
$ 34.82 million $ 2.29 million
Apr 10, 2020 $ 0.0168
-12.28%
$ 33.59 million $ 1.92 million
Apr 9, 2020 $ 0.0191
-4.34%
$ 38.29 million $ 2.04 million