Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.05
-25.02%
$100.07 million $18.77 million
Sep 4, 2020 $0.0668
+0.00%
$133.54 million $24.5 million
Sep 3, 2020 $0.0668
-18.37%
$133.68 million $21.41 million
Sep 2, 2020 $0.0819
-1.15%
$163.83 million $22.58 million
Sep 1, 2020 $0.0829
-4.04%
$165.76 million $24.5 million
Aug 31, 2020 $0.0864
-3.32%
$172.8 million $38.26 million
Aug 30, 2020 $0.0893
+7.69%
$178.62 million $30.57 million
Aug 29, 2020 $0.083
+7.82%
$165.94 million $25.43 million
Aug 28, 2020 $0.0769
+8.42%
$153.89 million $16.63 million
Aug 27, 2020 $0.071
-8.24%
$141.95 million $23.29 million
Aug 26, 2020 $0.0774
+6.63%
$154.7 million $24.62 million
Aug 25, 2020 $0.0726
-2.85%
$145.16 million $38.12 million
Aug 24, 2020 $0.0747
+14.29%
$149.45 million $25.54 million
Aug 23, 2020 $0.0654
-6.07%
$130.79 million $15.6 million
Aug 22, 2020 $0.0696
+5.56%
$139.21 million $19.82 million
Aug 21, 2020 $0.066
-20.43%
$131.91 million $24.68 million
Aug 20, 2020 $0.0829
+2.91%
$165.81 million $17.63 million
Aug 19, 2020 $0.0805
-5.99%
$161.08 million $28.39 million
Aug 18, 2020 $0.0857
+11.35%
$171.36 million $30.83 million
Aug 17, 2020 $0.0769
-3.50%
$153.88 million $20.26 million
Aug 16, 2020 $0.0797
+10.08%
$159.41 million $20.14 million
Aug 15, 2020 $0.0724
-1.85%
$144.84 million $15.78 million
Aug 14, 2020 $0.0738
+2.71%
$147.53 million $22.47 million
Aug 13, 2020 $0.0718
-1.90%
$143.63 million $37.56 million
Aug 12, 2020 $0.0732
+9.60%
$146.43 million $28.44 million
Aug 11, 2020 $0.0668
-8.98%
$133.57 million $29.83 million
Aug 10, 2020 $0.0733
+26.64%
$146.69 million $38.68 million
Aug 9, 2020 $0.0581
+7.40%
$116.12 million $16.78 million
Aug 8, 2020 $0.054
+7.33%
$107.94 million $10.99 million
Aug 7, 2020 $0.0503
-2.21%
$100.58 million $14.65 million
Aug 6, 2020 $0.0514
+8.91%
$102.86 million $16 million
Aug 5, 2020 $0.0472
+9.36%
$94.44 million $12.99 million
Aug 4, 2020 $0.0432
-0.35%
$86.34 million $7.51 million
Aug 3, 2020 $0.0434
+5.63%
$86.7 million $7.56 million
Aug 2, 2020 $0.041
+1.28%
$82.05 million $8.77 million
Aug 1, 2020 $0.0405
-3.40%
$80.99 million $13.51 million
Jul 31, 2020 $0.0419
-3.39%
$83.84 million $7.65 million
Jul 30, 2020 $0.0434
+5.91%
$86.8 million $10.13 million
Jul 29, 2020 $0.041
-6.76%
$81.94 million $8.53 million
Jul 28, 2020 $0.0439
+1.44%
$87.86 million $11.16 million
Jul 27, 2020 $0.0433
-15.32%
$86.57 million $14.18 million
Jul 26, 2020 $0.0511
+6.11%
$102.22 million $10.92 million
Jul 25, 2020 $0.0481
+3.20%
$96.29 million $12.67 million
Jul 24, 2020 $0.0466
+11.46%
$93.2 million $8.91 million
Jul 23, 2020 $0.0418
+1.19%
$83.57 million $8.38 million
Jul 22, 2020 $0.0413
-5.99%
$82.69 million $10.96 million
Jul 21, 2020 $0.044
+11.83%
$87.96 million $25.52 million
Jul 20, 2020 $0.0393
+20.99%
$78.66 million $15.23 million
Jul 19, 2020 $0.0325
+6.14%
$65.03 million $2.45 million
Jul 18, 2020 $0.0306
+2.05%
$61.27 million $1.6 million