COTI Historical Data

COTI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0209
-0.26%
$ 54.09 million $ 3.71 million
Jan 12, 5 PM $ 0.0209
-1.42%
$ 54.23 million $ 3.5 million
Jan 12, 4 PM $ 0.0212
+0.54%
$ 55.01 million $ 3.36 million
Jan 12, 3 PM $ 0.0211
+1.10%
$ 54.72 million $ 3.28 million
Jan 12, 2 PM $ 0.0209
+1.02%
$ 54.11 million $ 3.33 million
Jan 12, 1 PM $ 0.0207
-0.98%
$ 53.58 million $ 3.16 million
Jan 12, 12 PM $ 0.0209
-0.22%
$ 54.11 million $ 3.1 million
Jan 12, 11 AM $ 0.0209
+0.94%
$ 54.23 million $ 3.05 million
Jan 12, 10 AM $ 0.0207
-0.40%
$ 53.74 million $ 3 million
Jan 12, 9 AM $ 0.0208
-0.29%
$ 53.95 million $ 2.99 million
Jan 12, 8 AM $ 0.0209
-0.97%
$ 54.1 million $ 2.95 million
Jan 12, 7 AM $ 0.0211
-0.95%
$ 54.64 million $ 2.84 million
Jan 12, 6 AM $ 0.0213
-0.65%
$ 55.16 million $ 2.74 million
Jan 12, 5 AM $ 0.0214
-0.17%
$ 55.52 million $ 2.66 million
Jan 12, 4 AM $ 0.0215
+0.63%
$ 55.62 million $ 2.61 million
Jan 12, 3 AM $ 0.0213
-1.02%
$ 55.31 million $ 2.57 million
Jan 12, 2 AM $ 0.0216
+1.88%
$ 55.84 million $ 2.47 million
Jan 12, 1 AM $ 0.0212
+1.35%
$ 54.83 million $ 2.37 million
Jan 12, 12 AM $ 0.0209
-0.52%
$ 54.08 million $ 2.24 million
Jan 11, 11 PM $ 0.021
-0.17%
$ 54.36 million $ 2.12 million
Jan 11, 10 PM $ 0.021
-1.23%
$ 54.46 million $ 1.97 million
Jan 11, 9 PM $ 0.0213
-0.05%
$ 55.14 million $ 1.89 million
Jan 11, 8 PM $ 0.0213
-1.22%
$ 55.17 million $ 1.86 million
Jan 11, 7 PM $ 0.0216
-0.54%
$ 55.85 million $ 1.87 million
Jan 11, 6 PM $ 0.0217
-0.01%
$ 56.15 million $ 1.9 million
Jan 11, 5 PM $ 0.0217
-0.07%
$ 56.15 million $ 1.94 million
Jan 11, 4 PM $ 0.0217
+0.99%
$ 56.19 million $ 1.93 million
Jan 11, 3 PM $ 0.0215
-1.24%
$ 55.64 million $ 1.84 million
Jan 11, 2 PM $ 0.0217
+0.32%
$ 56.34 million $ 1.76 million
Jan 11, 1 PM $ 0.0217
-0.74%
$ 56.16 million $ 1.79 million
Jan 11, 12 PM $ 0.0218
+0.67%
$ 56.29 million $ 1.83 million
Jan 11, 11 AM $ 0.0217
+0.06%
$ 55.91 million $ 1.86 million
Jan 11, 10 AM $ 0.0217
-0.41%
$ 55.88 million $ 1.93 million
Jan 11, 9 AM $ 0.0218
-0.22%
$ 56.11 million $ 2 million
Jan 11, 8 AM $ 0.0218
-0.16%
$ 56.23 million $ 2.14 million
Jan 11, 7 AM $ 0.0219
+0.02%
$ 56.32 million $ 2.14 million
Jan 11, 6 AM $ 0.0218
-0.02%
$ 56.33 million $ 2.17 million
Jan 11, 5 AM $ 0.0219
+0.30%
$ 56.32 million $ 2.19 million
Jan 11, 4 AM $ 0.0218
+0.40%
$ 56.15 million $ 2.23 million
Jan 11, 3 AM $ 0.0217
+0.21%
$ 55.93 million $ 2.22 million
Jan 11, 2 AM $ 0.0217
+0.26%
$ 55.81 million $ 2.17 million
Jan 11, 1 AM $ 0.0216
+0.40%
$ 55.66 million $ 2.15 million
Jan 11, 12 AM $ 0.0215
-0.06%
$ 55.44 million $ 2.12 million
Jan 10, 11 PM $ 0.0215
+0.50%
$ 55.47 million $ 2.09 million
Jan 10, 10 PM $ 0.0214
-1.27%
$ 55.2 million $ 2.07 million
Jan 10, 9 PM $ 0.0217
-0.58%
$ 55.92 million $ 2.06 million
Jan 10, 8 PM $ 0.0218
-1.13%
$ 56.24 million $ 2.08 million
Jan 10, 7 PM $ 0.0221
+1.06%
$ 56.87 million $ 2.02 million
Jan 10, 6 PM $ 0.0218
+0.35%
$ 56.29 million $ 2 million
Jan 10, 5 PM $ 0.0218
-0.54%
$ 56.09 million $ 2 million