COTI Historical Data

COTI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0137
-0.73%
$ 38.25 million $ 3.36 million
Apr 29, 1 PM $ 0.0137
-0.60%
$ 38.35 million $ 3.38 million
Apr 29, 12 PM $ 0.0138
+0.30%
$ 38.58 million $ 3.39 million
Apr 29, 11 AM $ 0.0138
-0.42%
$ 38.37 million $ 3.31 million
Apr 29, 10 AM $ 0.0139
-0.01%
$ 38.72 million $ 3.34 million
Apr 29, 9 AM $ 0.0139
+1.47%
$ 38.72 million $ 3.34 million
Apr 29, 8 AM $ 0.0137
-0.50%
$ 38.16 million $ 3.25 million
Apr 29, 7 AM $ 0.0137
-1.15%
$ 38.26 million $ 3.27 million
Apr 29, 6 AM $ 0.0139
-0.11%
$ 38.71 million $ 3.29 million
Apr 29, 5 AM $ 0.0139
-0.57%
$ 38.75 million $ 3.27 million
Apr 29, 4 AM $ 0.014
+0.02%
$ 38.97 million $ 3.22 million
Apr 29, 3 AM $ 0.014
+0.28%
$ 38.96 million $ 3.17 million
Apr 29, 2 AM $ 0.0139
-0.19%
$ 38.85 million $ 3.11 million
Apr 29, 1 AM $ 0.014
+0.12%
$ 38.93 million $ 3.05 million
Apr 29, 12 AM $ 0.014
+0.29%
$ 39.08 million $ 3.04 million
Apr 28, 11 PM $ 0.014
-0.36%
$ 38.97 million $ 3.01 million
Apr 28, 10 PM $ 0.014
-0.59%
$ 39.01 million $ 3.01 million
Apr 28, 9 PM $ 0.0141
+0.64%
$ 39.24 million $ 2.97 million
Apr 28, 8 PM $ 0.014
-0.14%
$ 38.99 million $ 2.94 million
Apr 28, 7 PM $ 0.014
+0.51%
$ 39.05 million $ 2.88 million
Apr 28, 6 PM $ 0.0139
+0.96%
$ 38.85 million $ 2.94 million
Apr 28, 5 PM $ 0.0138
-0.13%
$ 38.48 million $ 2.93 million
Apr 28, 4 PM $ 0.0138
+0.49%
$ 38.52 million $ 2.91 million
Apr 28, 3 PM $ 0.0137
+0.09%
$ 38.34 million $ 2.87 million
Apr 28, 2 PM $ 0.0137
-0.64%
$ 38.3 million $ 2.92 million
Apr 28, 1 PM $ 0.0138
+0.31%
$ 38.55 million $ 2.97 million
Apr 28, 12 PM $ 0.0138
+0.47%
$ 38.43 million $ 3.03 million
Apr 28, 11 AM $ 0.0137
-0.49%
$ 38.25 million $ 3.08 million
Apr 28, 10 AM $ 0.0138
+0.41%
$ 38.44 million $ 3.05 million
Apr 28, 9 AM $ 0.0137
-0.45%
$ 38.28 million $ 3.01 million
Apr 28, 8 AM $ 0.0138
+0.49%
$ 38.45 million $ 3.07 million
Apr 28, 7 AM $ 0.0137
-0.08%
$ 38.26 million $ 3.01 million
Apr 28, 6 AM $ 0.0138
-0.20%
$ 38.4 million $ 3 million
Apr 28, 5 AM $ 0.0138
-0.35%
$ 38.47 million $ 3.09 million
Apr 28, 4 AM $ 0.0138
+0.11%
$ 38.61 million $ 3.29 million
Apr 28, 3 AM $ 0.0138
+0.42%
$ 38.57 million $ 3.29 million
Apr 28, 2 AM $ 0.0138
-0.62%
$ 38.41 million $ 3.28 million
Apr 28, 1 AM $ 0.0139
-0.38%
$ 38.65 million $ 3.32 million
Apr 28, 12 AM $ 0.0139
-0.30%
$ 38.8 million $ 3.35 million
Apr 27, 11 PM $ 0.014
+0.72%
$ 39 million $ 3.48 million
Apr 27, 10 PM $ 0.0139
+0.04%
$ 38.72 million $ 3.49 million
Apr 27, 9 PM $ 0.0139
+0.08%
$ 38.79 million $ 3.54 million
Apr 27, 8 PM $ 0.0139
+0.49%
$ 38.67 million $ 3.52 million
Apr 27, 7 PM $ 0.0138
-0.37%
$ 38.49 million $ 3.52 million
Apr 27, 6 PM $ 0.0139
+0.00%
$ 38.72 million $ 3.53 million
Apr 27, 5 PM $ 0.0139
+0.59%
$ 38.72 million $ 3.66 million
Apr 27, 4 PM $ 0.0138
-0.13%
$ 38.49 million $ 3.72 million
Apr 27, 3 PM $ 0.0138
-1.04%
$ 38.54 million $ 3.77 million
Apr 27, 2 PM $ 0.014
+0.22%
$ 39.02 million $ 3.78 million
Apr 27, 1 PM $ 0.014
-0.57%
$ 39.02 million $ 3.72 million