COTI Historical Data

COTI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0105
-1.37%
$ 21.03 million $ 477,200
Dec 21, 2019 $ 0.0107
+4.62%
$ 21.33 million $ 523,320
Dec 20, 2019 $ 0.0102
+8.48%
$ 20.39 million $ 486,361
Dec 19, 2019 $ 0.0094
-10.81%
$ 18.8 million $ 582,336
Dec 18, 2019 $ 0.0105
+24.85%
$ 21.08 million $ 771,377
Dec 17, 2019 $ 0.00845
+11.27%
$ 16.91 million $ 689,057
Dec 16, 2019 $ 0.00758
+0.32%
$ 15.15 million $ 449,021
Dec 15, 2019 $ 0.00755
+6.76%
$ 15.1 million $ 485,004
Dec 14, 2019 $ 0.00707
-7.54%
$ 14.15 million $ 452,565
Dec 13, 2019 $ 0.00765
-4.81%
$ 15.3 million $ 730,610
Dec 12, 2019 $ 0.00804
-25.31%
$ 16.07 million $ 1.52 million
Dec 11, 2019 $ 0.0107
-4.64%
$ 21.48 million $ 1.06 million
Dec 10, 2019 $ 0.0113
-0.42%
$ 22.52 million $ 1.32 million
Dec 9, 2019 $ 0.0114
+19.52%
$ 22.9 million $ 1.59 million
Dec 8, 2019 $ 0.00969
+13.21%
$ 19.38 million $ 647,305
Dec 7, 2019 $ 0.00852
-4.83%
$ 17.04 million $ 508,540
Dec 6, 2019 $ 0.00896
-12.25%
$ 17.93 million $ 743,625
Dec 5, 2019 $ 0.0103
+18.24%
$ 20.51 million $ 2.31 million
Dec 4, 2019 $ 0.00897
-2.39%
$ 17.94 million $ 774,027
Dec 3, 2019 $ 0.00919
+2.81%
$ 18.38 million $ 269,247
Dec 2, 2019 $ 0.00894
+8.17%
$ 17.88 million $ 301,159
Dec 1, 2019 $ 0.00826
+4.99%
$ 16.53 million $ 262,207
Nov 30, 2019 $ 0.00799
-2.57%
$ 15.98 million $ 244,639
Nov 29, 2019 $ 0.00821
+7.44%
$ 16.41 million $ 122,584
Nov 28, 2019 $ 0.00764
-3.78%
$ 15.28 million $ 62,296
Nov 27, 2019 $ 0.00796
+5.12%
$ 15.91 million $ 105,576
Nov 26, 2019 $ 0.00757
+9.06%
$ 15.14 million $ 129,351
Nov 25, 2019 $ 0.00692
-2.54%
$ 13.84 million $ 120,622
Nov 24, 2019 $ 0.0071
-11.05%
$ 14.2 million $ 85,492
Nov 23, 2019 $ 0.00798
-20.96%
$ 15.96 million $ 119,814
Nov 22, 2019 $ 0.0101
-2.65%
$ 20.12 million $ 152,084
Nov 21, 2019 $ 0.0103
-5.49%
$ 20.66 million $ 272,533
Nov 20, 2019 $ 0.0109
+5.31%
$ 21.86 million $ 305,259
Nov 19, 2019 $ 0.0104
+18.19%
$ 20.76 million $ 465,585
Nov 18, 2019 $ 0.00876
+11.71%
$ 17.52 million $ 178,998
Nov 17, 2019 $ 0.00784
-0.05%
$ 15.68 million $ 263,351
Nov 16, 2019 $ 0.00788
+0.97%
$ 15.77 million $ 137,068
Nov 15, 2019 $ 0.00782
-10.42%
$ 15.63 million $ 205,741
Nov 14, 2019 $ 0.00874
+2.29%
$ 17.48 million $ 161,703
Nov 13, 2019 $ 0.00855
+1.97%
$ 17.09 million $ 237,861
Nov 12, 2019 $ 0.00838
-4.47%
$ 16.76 million $ 311,936
Nov 11, 2019 $ 0.0088
+11.95%
$ 17.59 million $ 199,706
Nov 10, 2019 $ 0.00786
-2.46%
$ 15.73 million $ 233,956
Nov 9, 2019 $ 0.00799
+3.56%
$ 15.98 million $ 280,588
Nov 8, 2019 $ 0.00754
-5.10%
$ 15.09 million $ 250,761
Nov 7, 2019 $ 0.00795
-5.71%
$ 15.9 million $ 206,706
Nov 6, 2019 $ 0.00858
+8.74%
$ 17.17 million $ 241,942
Nov 5, 2019 $ 0.00788
-9.32%
$ 15.75 million $ 103,459
Nov 4, 2019 $ 0.00869
-3.39%
$ 17.37 million $ 89,242
Nov 3, 2019 $ 0.00899
+3.92%
$ 17.98 million $ 135,354