COTI Historical Data

COTI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.02
+0.09%
$ 40.03 million $ 1.84 million
Apr 7, 2020 $ 0.02
-1.38%
$ 39.98 million $ 3.12 million
Apr 6, 2020 $ 0.0203
-2.39%
$ 40.52 million $ 4.21 million
Apr 5, 2020 $ 0.0208
+3.11%
$ 41.52 million $ 2.17 million
Apr 4, 2020 $ 0.0201
+2.66%
$ 40.27 million $ 2.05 million
Apr 3, 2020 $ 0.0196
+1.27%
$ 39.23 million $ 5.22 million
Apr 2, 2020 $ 0.0194
+10.58%
$ 38.75 million $ 4.14 million
Apr 1, 2020 $ 0.0175
+5.07%
$ 35.05 million $ 1.9 million
Mar 31, 2020 $ 0.0167
-0.43%
$ 33.37 million $ 1.73 million
Mar 30, 2020 $ 0.0168
+5.75%
$ 33.53 million $ 5.64 million
Mar 29, 2020 $ 0.0159
+10.44%
$ 31.73 million $ 4.14 million
Mar 28, 2020 $ 0.0144
-0.44%
$ 28.73 million $ 1.47 million
Mar 27, 2020 $ 0.0144
-8.02%
$ 28.85 million $ 1.49 million
Mar 26, 2020 $ 0.0157
-2.64%
$ 31.37 million $ 3.9 million
Mar 25, 2020 $ 0.0161
+17.81%
$ 32.22 million $ 4.84 million
Mar 24, 2020 $ 0.0137
+0.37%
$ 27.35 million $ 889,207
Mar 23, 2020 $ 0.0136
+13.93%
$ 27.25 million $ 1.39 million
Mar 22, 2020 $ 0.012
-16.33%
$ 23.92 million $ 1.3 million
Mar 21, 2020 $ 0.0143
-3.88%
$ 28.57 million $ 1.6 million
Mar 20, 2020 $ 0.0149
+5.22%
$ 29.72 million $ 3.63 million
Mar 19, 2020 $ 0.0141
+19.08%
$ 28.25 million $ 3.56 million
Mar 18, 2020 $ 0.0119
-1.51%
$ 23.72 million $ 1.53 million
Mar 17, 2020 $ 0.0121
+9.55%
$ 24.14 million $ 2.38 million
Mar 16, 2020 $ 0.011
-18.19%
$ 22.01 million $ 2.3 million
Mar 15, 2020 $ 0.0135
-3.30%
$ 26.91 million $ 2.6 million
Mar 14, 2020 $ 0.0139
-10.92%
$ 27.84 million $ 3.27 million
Mar 13, 2020 $ 0.0156
+40.99%
$ 31.17 million $ 5.8 million
Mar 12, 2020 $ 0.0111
-58.26%
$ 22.14 million $ 5.82 million
Mar 11, 2020 $ 0.0265
-13.87%
$ 53.05 million $ 4.98 million
Mar 10, 2020 $ 0.0308
+2.59%
$ 61.59 million $ 7.99 million
Mar 9, 2020 $ 0.03
-10.68%
$ 60.03 million $ 9.93 million
Mar 8, 2020 $ 0.0336
-3.06%
$ 67.2 million $ 13.82 million
Mar 7, 2020 $ 0.0347
-0.83%
$ 69.32 million $ 15.23 million
Mar 6, 2020 $ 0.035
+4.02%
$ 69.9 million $ 17.33 million
Mar 5, 2020 $ 0.0336
+24.89%
$ 67.17 million $ 14.27 million
Mar 4, 2020 $ 0.0269
-12.44%
$ 53.77 million $ 11.47 million
Mar 3, 2020 $ 0.0307
+26.91%
$ 61.41 million $ 22.12 million
Mar 2, 2020 $ 0.0242
+27.50%
$ 48.38 million $ 5.48 million
Mar 1, 2020 $ 0.019
+0.32%
$ 37.95 million $ 2.47 million
Feb 29, 2020 $ 0.0189
-2.53%
$ 37.84 million $ 1.75 million
Feb 28, 2020 $ 0.0194
-6.05%
$ 38.83 million $ 3.25 million
Feb 27, 2020 $ 0.0206
+3.74%
$ 41.27 million $ 1.07 million
Feb 26, 2020 $ 0.0199
-31.78%
$ 39.78 million $ 4.11 million
Feb 25, 2020 $ 0.0292
-6.13%
$ 58.35 million $ 7.65 million
Feb 24, 2020 $ 0.0311
+0.86%
$ 62.17 million $ 1.32 million
Feb 23, 2020 $ 0.0308
+3.54%
$ 61.63 million $ 1.16 million
Feb 22, 2020 $ 0.0298
+10.26%
$ 59.53 million $ 958,139
Feb 21, 2020 $ 0.027
+10.20%
$ 53.99 million $ 924,523
Feb 20, 2020 $ 0.0245
+2.97%
$ 49.01 million $ 791,771
Feb 19, 2020 $ 0.0238
-0.99%
$ 47.61 million $ 1.1 million