COTI Historical Data

COTI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0218
+0.35%
$ 56.29 million $ 2 million
Jan 10, 5 PM $ 0.0218
-0.54%
$ 56.09 million $ 2 million
Jan 10, 4 PM $ 0.0219
+0.44%
$ 56.39 million $ 2.02 million
Jan 10, 3 PM $ 0.0218
+0.03%
$ 56.15 million $ 2.19 million
Jan 10, 2 PM $ 0.0218
-0.91%
$ 56.14 million $ 2.44 million
Jan 10, 1 PM $ 0.022
-0.28%
$ 56.67 million $ 2.54 million
Jan 10, 12 PM $ 0.022
+0.69%
$ 56.81 million $ 2.66 million
Jan 10, 11 AM $ 0.0219
+0.03%
$ 56.42 million $ 2.63 million
Jan 10, 10 AM $ 0.0219
+0.12%
$ 56.41 million $ 2.63 million
Jan 10, 9 AM $ 0.0219
+0.89%
$ 56.34 million $ 2.56 million
Jan 10, 8 AM $ 0.0217
+0.29%
$ 55.83 million $ 2.42 million
Jan 10, 7 AM $ 0.0216
+1.03%
$ 55.67 million $ 2.52 million
Jan 10, 6 AM $ 0.0214
+0.16%
$ 55.11 million $ 2.48 million
Jan 10, 5 AM $ 0.0213
-0.23%
$ 55.02 million $ 2.49 million
Jan 10, 4 AM $ 0.0214
-0.35%
$ 55.15 million $ 2.47 million
Jan 10, 3 AM $ 0.0215
+0.09%
$ 55.33 million $ 2.52 million
Jan 10, 2 AM $ 0.0215
-0.63%
$ 55.29 million $ 2.6 million
Jan 10, 1 AM $ 0.0216
+0.30%
$ 55.64 million $ 2.66 million
Jan 10, 12 AM $ 0.0215
-0.83%
$ 55.47 million $ 2.88 million
Jan 9, 11 PM $ 0.0217
-0.23%
$ 55.94 million $ 2.92 million
Jan 9, 10 PM $ 0.0218
+0.37%
$ 56.07 million $ 3.01 million
Jan 9, 9 PM $ 0.0217
+0.71%
$ 55.86 million $ 3.05 million
Jan 9, 8 PM $ 0.0215
+0.22%
$ 55.47 million $ 3.07 million
Jan 9, 7 PM $ 0.0215
-1.02%
$ 55.35 million $ 3.18 million
Jan 9, 6 PM $ 0.0217
-0.78%
$ 55.92 million $ 3.26 million
Jan 9, 5 PM $ 0.0219
-0.16%
$ 56.36 million $ 3.32 million
Jan 9, 4 PM $ 0.0219
+1.27%
$ 56.44 million $ 3.35 million
Jan 9, 3 PM $ 0.0216
+1.22%
$ 55.74 million $ 3.32 million
Jan 9, 2 PM $ 0.0214
-1.06%
$ 55.07 million $ 3.34 million
Jan 9, 1 PM $ 0.0216
+1.01%
$ 55.64 million $ 3.57 million
Jan 9, 12 PM $ 0.0214
-0.60%
$ 55.1 million $ 3.55 million
Jan 9, 11 AM $ 0.0215
-0.24%
$ 55.44 million $ 3.66 million
Jan 9, 10 AM $ 0.0216
-0.26%
$ 55.57 million $ 3.72 million
Jan 9, 9 AM $ 0.0216
+1.09%
$ 55.71 million $ 3.78 million
Jan 9, 8 AM $ 0.0214
-1.99%
$ 55.11 million $ 3.86 million
Jan 9, 7 AM $ 0.0218
-0.59%
$ 56.23 million $ 4.02 million
Jan 9, 6 AM $ 0.0219
+0.17%
$ 56.56 million $ 4.35 million
Jan 9, 5 AM $ 0.0219
+0.31%
$ 56.46 million $ 4.48 million
Jan 9, 4 AM $ 0.0218
-0.55%
$ 56.29 million $ 4.5 million
Jan 9, 3 AM $ 0.022
+1.17%
$ 56.6 million $ 4.53 million
Jan 9, 2 AM $ 0.0217
+0.25%
$ 55.95 million $ 4.61 million
Jan 9, 1 AM $ 0.0217
-0.33%
$ 55.8 million $ 4.62 million
Jan 9, 12 AM $ 0.0217
-0.38%
$ 55.99 million $ 4.43 million
Jan 8, 11 PM $ 0.0218
+0.14%
$ 56.2 million $ 4.49 million
Jan 8, 10 PM $ 0.0218
+0.18%
$ 56.13 million $ 4.48 million
Jan 8, 9 PM $ 0.0217
+0.59%
$ 56.02 million $ 4.59 million
Jan 8, 8 PM $ 0.0216
-0.73%
$ 55.7 million $ 4.55 million
Jan 8, 7 PM $ 0.0218
+0.32%
$ 56.11 million $ 4.43 million
Jan 8, 6 PM $ 0.0217
-0.84%
$ 55.92 million $ 4.38 million
Jan 8, 5 PM $ 0.0219
+0.45%
$ 56.4 million $ 4.44 million