COTI Historical Data

COTI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.014
-0.57%
$ 39.02 million $ 3.72 million
Apr 27, 12 PM $ 0.0141
+0.46%
$ 39.24 million $ 3.62 million
Apr 27, 11 AM $ 0.014
-0.16%
$ 38.97 million $ 3.55 million
Apr 27, 10 AM $ 0.014
+0.23%
$ 39.04 million $ 3.56 million
Apr 27, 9 AM $ 0.014
+0.34%
$ 38.95 million $ 3.59 million
Apr 27, 8 AM $ 0.0139
-0.21%
$ 38.82 million $ 3.58 million
Apr 27, 7 AM $ 0.0139
-0.02%
$ 38.9 million $ 3.56 million
Apr 27, 6 AM $ 0.0139
-0.24%
$ 38.91 million $ 3.51 million
Apr 27, 5 AM $ 0.014
-0.82%
$ 39 million $ 3.4 million
Apr 27, 4 AM $ 0.0141
-0.46%
$ 39.32 million $ 3.24 million
Apr 27, 3 AM $ 0.0142
+0.24%
$ 39.5 million $ 3.24 million
Apr 27, 2 AM $ 0.0141
-0.76%
$ 39.41 million $ 3.23 million
Apr 27, 1 AM $ 0.0142
+0.29%
$ 39.71 million $ 3.22 million
Apr 27, 12 AM $ 0.0142
+0.13%
$ 39.6 million $ 3.18 million
Apr 26, 11 PM $ 0.0142
-0.24%
$ 39.55 million $ 3.43 million
Apr 26, 10 PM $ 0.0142
-0.41%
$ 39.64 million $ 3.41 million
Apr 26, 9 PM $ 0.0143
-0.51%
$ 39.8 million $ 3.4 million
Apr 26, 8 PM $ 0.0143
-0.31%
$ 40.01 million $ 3.38 million
Apr 26, 7 PM $ 0.0144
-0.06%
$ 40.13 million $ 3.35 million
Apr 26, 6 PM $ 0.0144
+0.02%
$ 40.16 million $ 3.31 million
Apr 26, 5 PM $ 0.0144
+0.23%
$ 40.15 million $ 3.26 million
Apr 26, 4 PM $ 0.0144
+1.53%
$ 40.06 million $ 3.28 million
Apr 26, 3 PM $ 0.0141
+0.13%
$ 39.45 million $ 3.26 million
Apr 26, 2 PM $ 0.0141
+0.19%
$ 39.4 million $ 3.28 million
Apr 26, 1 PM $ 0.0141
-0.76%
$ 39.33 million $ 3.24 million
Apr 26, 12 PM $ 0.0142
-0.80%
$ 39.45 million $ 3.24 million
Apr 26, 11 AM $ 0.0143
+0.53%
$ 39.77 million $ 3.28 million
Apr 26, 10 AM $ 0.0142
+0.55%
$ 39.56 million $ 3.27 million
Apr 26, 9 AM $ 0.0142
-0.01%
$ 39.34 million $ 3.2 million
Apr 26, 8 AM $ 0.0142
-0.11%
$ 39.34 million $ 3.17 million
Apr 26, 7 AM $ 0.0142
-0.07%
$ 39.39 million $ 3.21 million
Apr 26, 6 AM $ 0.0142
+0.04%
$ 39.41 million $ 3.24 million
Apr 26, 5 AM $ 0.0142
-0.22%
$ 39.4 million $ 3.32 million
Apr 26, 4 AM $ 0.0142
+0.84%
$ 39.48 million $ 3.64 million
Apr 26, 3 AM $ 0.0141
+0.39%
$ 39.16 million $ 3.81 million
Apr 26, 2 AM $ 0.014
+0.04%
$ 39 million $ 3.84 million
Apr 26, 1 AM $ 0.014
-0.94%
$ 38.98 million $ 3.82 million
Apr 26, 12 AM $ 0.0142
+0.78%
$ 39.35 million $ 3.85 million
Apr 25, 11 PM $ 0.0141
+0.06%
$ 39.05 million $ 3.48 million
Apr 25, 10 PM $ 0.0141
+0.40%
$ 39.03 million $ 3.49 million
Apr 25, 9 PM $ 0.014
+0.11%
$ 38.87 million $ 3.46 million
Apr 25, 8 PM $ 0.014
+0.26%
$ 38.83 million $ 3.46 million
Apr 25, 7 PM $ 0.0139
-0.39%
$ 38.73 million $ 3.49 million
Apr 25, 6 PM $ 0.014
+0.68%
$ 38.88 million $ 3.54 million
Apr 25, 5 PM $ 0.0139
-1.37%
$ 38.62 million $ 3.49 million
Apr 25, 4 PM $ 0.0141
-0.44%
$ 39.16 million $ 3.4 million
Apr 25, 3 PM $ 0.0142
-1.02%
$ 39.33 million $ 3.54 million
Apr 25, 2 PM $ 0.0143
-0.62%
$ 39.73 million $ 3.61 million
Apr 25, 1 PM $ 0.0144
+0.15%
$ 39.98 million $ 3.76 million
Apr 25, 12 PM $ 0.0144
-0.22%
$ 39.92 million $ 3.88 million