COTI Historical Data

COTI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.024
+3.48%
$ 48.08 million $ 1.07 million
Feb 17, 2020 $ 0.0232
+11.66%
$ 46.47 million $ 1.3 million
Feb 16, 2020 $ 0.0208
+3.99%
$ 41.64 million $ 1.01 million
Feb 15, 2020 $ 0.02
+3.13%
$ 40.04 million $ 1.21 million
Feb 14, 2020 $ 0.0194
+4.89%
$ 38.83 million $ 947,793
Feb 13, 2020 $ 0.0185
+14.03%
$ 37.01 million $ 931,127
Feb 12, 2020 $ 0.0162
+6.30%
$ 32.47 million $ 630,457
Feb 11, 2020 $ 0.0153
+5.20%
$ 30.55 million $ 724,444
Feb 10, 2020 $ 0.0145
+0.12%
$ 29.02 million $ 1.09 million
Feb 9, 2020 $ 0.0145
+20.40%
$ 28.99 million $ 1.06 million
Feb 8, 2020 $ 0.012
-2.35%
$ 24.07 million $ 754,997
Feb 7, 2020 $ 0.0123
+7.82%
$ 24.65 million $ 823,647
Feb 6, 2020 $ 0.0114
+0.18%
$ 22.86 million $ 568,461
Feb 5, 2020 $ 0.0114
+1.87%
$ 22.82 million $ 618,428
Feb 4, 2020 $ 0.0112
+1.98%
$ 22.4 million $ 581,348
Feb 3, 2020 $ 0.011
+2.37%
$ 21.95 million $ 699,598
Feb 2, 2020 $ 0.0107
-5.07%
$ 21.44 million $ 601,909
Feb 1, 2020 $ 0.0113
-3.40%
$ 22.58 million $ 578,569
Jan 31, 2020 $ 0.0117
-2.01%
$ 23.39 million $ 602,906
Jan 30, 2020 $ 0.0119
-1.10%
$ 23.87 million $ 555,130
Jan 29, 2020 $ 0.0121
+2.22%
$ 24.14 million $ 633,062
Jan 28, 2020 $ 0.0118
+7.22%
$ 23.62 million $ 703,640
Jan 27, 2020 $ 0.011
+6.44%
$ 22.03 million $ 557,048
Jan 26, 2020 $ 0.0104
+0.13%
$ 20.71 million $ 524,442
Jan 25, 2020 $ 0.0103
+0.80%
$ 20.67 million $ 538,851
Jan 24, 2020 $ 0.0103
+2.29%
$ 20.52 million $ 504,664
Jan 23, 2020 $ 0.01
-8.60%
$ 20.07 million $ 339,561
Jan 22, 2020 $ 0.011
-2.05%
$ 21.96 million $ 284,764
Jan 21, 2020 $ 0.0112
+4.57%
$ 22.42 million $ 472,765
Jan 20, 2020 $ 0.0107
+8.48%
$ 21.44 million $ 655,590
Jan 19, 2020 $ 0.00987
-7.11%
$ 19.74 million $ 589,114
Jan 18, 2020 $ 0.0106
-4.94%
$ 21.26 million $ 437,241
Jan 17, 2020 $ 0.0112
+3.10%
$ 22.36 million $ 599,302
Jan 16, 2020 $ 0.0108
-0.73%
$ 21.68 million $ 594,718
Jan 15, 2020 $ 0.0109
+1.45%
$ 21.84 million $ 777,779
Jan 14, 2020 $ 0.0108
-1.17%
$ 21.54 million $ 542,341
Jan 13, 2020 $ 0.0109
+3.18%
$ 21.79 million $ 491,470
Jan 12, 2020 $ 0.0106
+0.31%
$ 21.13 million $ 365,813
Jan 11, 2020 $ 0.0105
-2.75%
$ 21.07 million $ 492,139
Jan 10, 2020 $ 0.0108
+5.10%
$ 21.67 million $ 731,282
Jan 9, 2020 $ 0.0103
-4.07%
$ 20.62 million $ 334,789
Jan 8, 2020 $ 0.0107
-6.65%
$ 21.49 million $ 454,921
Jan 7, 2020 $ 0.0115
+26.14%
$ 23.02 million $ 864,755
Jan 6, 2020 $ 0.00912
-8.33%
$ 18.25 million $ 692,737
Jan 5, 2020 $ 0.00996
+3.42%
$ 19.91 million $ 419,183
Jan 4, 2020 $ 0.00963
+10.13%
$ 19.25 million $ 650,609
Jan 3, 2020 $ 0.00874
+7.62%
$ 17.49 million $ 474,247
Jan 2, 2020 $ 0.00812
-4.06%
$ 16.25 million $ 370,522
Jan 1, 2020 $ 0.00847
-0.11%
$ 16.94 million $ 364,861
Dec 31, 2019 $ 0.00848
-7.33%
$ 16.95 million $ 430,027