COTI Historical Data

COTI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0144
-0.22%
$ 39.92 million $ 3.88 million
Apr 25, 11 AM $ 0.0144
+0.18%
$ 40.01 million $ 4.05 million
Apr 25, 10 AM $ 0.0144
-0.85%
$ 39.94 million $ 4.19 million
Apr 25, 9 AM $ 0.0145
-0.12%
$ 40.28 million $ 4.28 million
Apr 25, 8 AM $ 0.0145
-0.66%
$ 40.33 million $ 4.44 million
Apr 25, 7 AM $ 0.0146
+0.65%
$ 40.6 million $ 4.49 million
Apr 25, 6 AM $ 0.0145
-0.33%
$ 40.33 million $ 4.61 million
Apr 25, 5 AM $ 0.0146
-0.76%
$ 40.46 million $ 4.65 million
Apr 25, 4 AM $ 0.0147
-0.19%
$ 40.77 million $ 4.58 million
Apr 25, 3 AM $ 0.0147
+0.67%
$ 40.85 million $ 4.66 million
Apr 25, 2 AM $ 0.0146
+0.47%
$ 40.58 million $ 5.1 million
Apr 25, 1 AM $ 0.0145
+0.92%
$ 40.39 million $ 5.09 million
Apr 25, 12 AM $ 0.0144
+0.15%
$ 40.02 million $ 5.13 million
Apr 24, 11 PM $ 0.0144
+0.51%
$ 39.96 million $ 5.34 million
Apr 24, 10 PM $ 0.0143
-0.26%
$ 39.76 million $ 5.35 million
Apr 24, 9 PM $ 0.0144
-0.06%
$ 39.86 million $ 5.36 million
Apr 24, 8 PM $ 0.0144
+0.39%
$ 39.89 million $ 5.39 million
Apr 24, 7 PM $ 0.0143
-0.27%
$ 39.73 million $ 5.36 million
Apr 24, 6 PM $ 0.0143
-0.69%
$ 39.84 million $ 5.39 million
Apr 24, 5 PM $ 0.0144
-0.09%
$ 40.11 million $ 5.44 million
Apr 24, 4 PM $ 0.0145
-0.33%
$ 40.15 million $ 5.58 million
Apr 24, 3 PM $ 0.0145
+0.74%
$ 40.28 million $ 5.37 million
Apr 24, 2 PM $ 0.0144
-0.18%
$ 39.98 million $ 5.41 million
Apr 24, 1 PM $ 0.0145
+1.05%
$ 40.12 million $ 5.28 million
Apr 24, 12 PM $ 0.0143
-0.03%
$ 39.7 million $ 5.2 million
Apr 24, 11 AM $ 0.0143
-0.51%
$ 39.71 million $ 5.19 million
Apr 24, 10 AM $ 0.0144
-0.06%
$ 39.92 million $ 5.09 million
Apr 24, 9 AM $ 0.0144
+0.66%
$ 39.94 million $ 5.07 million
Apr 24, 8 AM $ 0.0143
+0.90%
$ 39.68 million $ 5.03 million
Apr 24, 7 AM $ 0.0142
-0.15%
$ 39.33 million $ 4.99 million
Apr 24, 6 AM $ 0.0142
-0.08%
$ 39.39 million $ 5.02 million
Apr 24, 5 AM $ 0.0142
-0.37%
$ 39.42 million $ 4.98 million
Apr 24, 4 AM $ 0.0143
-0.30%
$ 39.56 million $ 4.75 million
Apr 24, 3 AM $ 0.0143
-1.08%
$ 39.68 million $ 4.53 million
Apr 24, 2 AM $ 0.0144
-1.31%
$ 40.12 million $ 4.02 million
Apr 24, 1 AM $ 0.0146
-0.45%
$ 40.65 million $ 4.04 million
Apr 24, 12 AM $ 0.0147
+1.93%
$ 40.83 million $ 3.98 million
Apr 23, 11 PM $ 0.0144
-0.44%
$ 40.05 million $ 3.82 million
Apr 23, 10 PM $ 0.0145
+0.33%
$ 40.23 million $ 3.9 million
Apr 23, 9 PM $ 0.0144
-0.02%
$ 40.1 million $ 3.86 million
Apr 23, 8 PM $ 0.0144
+0.34%
$ 40.11 million $ 3.85 million
Apr 23, 7 PM $ 0.0144
+0.05%
$ 39.98 million $ 3.87 million
Apr 23, 6 PM $ 0.0144
-0.07%
$ 39.96 million $ 3.8 million
Apr 23, 5 PM $ 0.0144
-1.15%
$ 39.99 million $ 3.8 million
Apr 23, 4 PM $ 0.0146
-0.70%
$ 40.45 million $ 3.7 million
Apr 23, 3 PM $ 0.0147
+0.13%
$ 40.74 million $ 3.88 million
Apr 23, 2 PM $ 0.0147
+0.94%
$ 40.68 million $ 3.85 million
Apr 23, 1 PM $ 0.0145
+0.01%
$ 40.3 million $ 3.89 million
Apr 23, 12 PM $ 0.0145
+0.66%
$ 40.3 million $ 3.87 million
Apr 23, 11 AM $ 0.0144
+0.61%
$ 40.04 million $ 3.66 million