COTI Historical Data

COTI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0217
-0.84%
$ 55.92 million $ 4.38 million
Jan 8, 5 PM $ 0.0219
+0.45%
$ 56.4 million $ 4.44 million
Jan 8, 4 PM $ 0.0218
-0.30%
$ 56.12 million $ 4.58 million
Jan 8, 3 PM $ 0.0219
+2.29%
$ 56.27 million $ 4.62 million
Jan 8, 2 PM $ 0.0214
+0.24%
$ 55.05 million $ 4.9 million
Jan 8, 1 PM $ 0.0213
-0.39%
$ 54.93 million $ 4.89 million
Jan 8, 12 PM $ 0.0214
-1.45%
$ 55.18 million $ 4.94 million
Jan 8, 11 AM $ 0.0217
-0.91%
$ 55.95 million $ 4.93 million
Jan 8, 10 AM $ 0.0219
+0.98%
$ 56.47 million $ 4.94 million
Jan 8, 9 AM $ 0.0217
-0.87%
$ 55.92 million $ 5.08 million
Jan 8, 8 AM $ 0.0219
-0.96%
$ 56.41 million $ 5.32 million
Jan 8, 7 AM $ 0.0221
+1.89%
$ 56.95 million $ 5.4 million
Jan 8, 6 AM $ 0.0217
-1.66%
$ 55.9 million $ 5.06 million
Jan 8, 5 AM $ 0.0221
+0.18%
$ 56.84 million $ 4.96 million
Jan 8, 4 AM $ 0.022
+0.60%
$ 56.74 million $ 4.93 million
Jan 8, 3 AM $ 0.0219
-1.21%
$ 56.42 million $ 4.84 million
Jan 8, 2 AM $ 0.0222
-0.85%
$ 57.08 million $ 4.72 million
Jan 8, 1 AM $ 0.0223
+0.13%
$ 57.6 million $ 4.71 million
Jan 8, 12 AM $ 0.0223
+0.51%
$ 57.5 million $ 4.77 million
Jan 7, 11 PM $ 0.0222
+0.70%
$ 57.19 million $ 4.73 million
Jan 7, 10 PM $ 0.022
-0.02%
$ 56.81 million $ 4.76 million
Jan 7, 9 PM $ 0.022
-0.01%
$ 56.82 million $ 4.66 million
Jan 7, 8 PM $ 0.0221
-0.77%
$ 56.83 million $ 4.97 million
Jan 7, 7 PM $ 0.0222
+0.25%
$ 57.27 million $ 5.05 million
Jan 7, 6 PM $ 0.0222
+0.08%
$ 57.13 million $ 5.24 million
Jan 7, 5 PM $ 0.0221
+0.39%
$ 57.09 million $ 5.35 million
Jan 7, 4 PM $ 0.0221
+0.57%
$ 56.87 million $ 5.59 million
Jan 7, 3 PM $ 0.0219
-1.79%
$ 56.54 million $ 5.89 million
Jan 7, 2 PM $ 0.0223
-0.61%
$ 57.6 million $ 5.81 million
Jan 7, 1 PM $ 0.0225
-0.99%
$ 57.93 million $ 5.94 million
Jan 7, 12 PM $ 0.0227
-1.00%
$ 58.51 million $ 5.97 million
Jan 7, 11 AM $ 0.0229
-0.46%
$ 59.1 million $ 6.06 million
Jan 7, 10 AM $ 0.023
+0.25%
$ 59.37 million $ 6.07 million
Jan 7, 9 AM $ 0.023
-2.83%
$ 59.22 million $ 5.99 million
Jan 7, 8 AM $ 0.0236
+2.07%
$ 60.94 million $ 5.76 million
Jan 7, 7 AM $ 0.0232
+1.57%
$ 59.7 million $ 5.55 million
Jan 7, 6 AM $ 0.0228
-0.29%
$ 58.79 million $ 5.75 million
Jan 7, 5 AM $ 0.0229
+0.23%
$ 58.96 million $ 5.94 million
Jan 7, 4 AM $ 0.0228
-0.34%
$ 58.84 million $ 6.05 million
Jan 7, 3 AM $ 0.0229
+0.01%
$ 59.02 million $ 6.1 million
Jan 7, 2 AM $ 0.0229
+0.30%
$ 59.02 million $ 6.14 million
Jan 7, 1 AM $ 0.0228
-0.55%
$ 58.85 million $ 6.14 million
Jan 7, 12 AM $ 0.023
-1.61%
$ 59.18 million $ 6.16 million
Jan 6, 11 PM $ 0.0233
+0.50%
$ 60.15 million $ 6.27 million
Jan 6, 10 PM $ 0.0232
-0.32%
$ 59.85 million $ 6.38 million
Jan 6, 9 PM $ 0.0233
+2.09%
$ 60.04 million $ 6.55 million
Jan 6, 8 PM $ 0.0228
+1.92%
$ 58.8 million $ 6.26 million
Jan 6, 7 PM $ 0.0224
+0.19%
$ 57.7 million $ 6.34 million
Jan 6, 6 PM $ 0.0223
+1.77%
$ 57.6 million $ 6.28 million
Jan 6, 5 PM $ 0.022
-1.89%
$ 56.62 million $ 6.3 million