Coinranking
COTI Historical Data
COTI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2020 | $0.0298 | +10.26% | ||
| Feb 21, 2020 | $0.027 | +10.20% | ||
| Feb 20, 2020 | $0.0245 | +2.97% | ||
| Feb 19, 2020 | $0.0238 | -0.99% | ||
| Feb 18, 2020 | $0.024 | +3.48% | ||
| Feb 17, 2020 | $0.0232 | +11.66% | ||
| Feb 16, 2020 | $0.0208 | +3.99% | ||
| Feb 15, 2020 | $0.02 | +3.13% | ||
| Feb 14, 2020 | $0.0194 | +4.89% | ||
| Feb 13, 2020 | $0.0185 | +14.03% | ||
| Feb 12, 2020 | $0.0162 | +6.30% | ||
| Feb 11, 2020 | $0.0153 | +5.20% | ||
| Feb 10, 2020 | $0.0145 | +0.12% | ||
| Feb 9, 2020 | $0.0145 | +20.40% | ||
| Feb 8, 2020 | $0.012 | -2.35% | ||
| Feb 7, 2020 | $0.0123 | +7.82% | ||
| Feb 6, 2020 | $0.0114 | +0.18% | ||
| Feb 5, 2020 | $0.0114 | +1.87% | ||
| Feb 4, 2020 | $0.0112 | +1.98% | ||
| Feb 3, 2020 | $0.011 | +2.37% | ||
| Feb 2, 2020 | $0.0107 | -5.07% | ||
| Feb 1, 2020 | $0.0113 | -3.40% | ||
| Jan 31, 2020 | $0.0117 | -2.01% | ||
| Jan 30, 2020 | $0.0119 | -1.10% | ||
| Jan 29, 2020 | $0.0121 | +2.22% | ||
| Jan 28, 2020 | $0.0118 | +7.22% | ||
| Jan 27, 2020 | $0.011 | +6.44% | ||
| Jan 26, 2020 | $0.0104 | +0.13% | ||
| Jan 25, 2020 | $0.0103 | +0.80% | ||
| Jan 24, 2020 | $0.0103 | +2.29% | ||
| Jan 23, 2020 | $0.01 | -8.60% | ||
| Jan 22, 2020 | $0.011 | -2.05% | ||
| Jan 21, 2020 | $0.0112 | +4.57% | ||
| Jan 20, 2020 | $0.0107 | +8.48% | ||
| Jan 19, 2020 | $0.00987 | -7.11% | ||
| Jan 18, 2020 | $0.0106 | -4.94% | ||
| Jan 17, 2020 | $0.0112 | +3.10% | ||
| Jan 16, 2020 | $0.0108 | -0.73% | ||
| Jan 15, 2020 | $0.0109 | +1.45% | ||
| Jan 14, 2020 | $0.0108 | -1.17% | ||
| Jan 13, 2020 | $0.0109 | +3.18% | ||
| Jan 12, 2020 | $0.0106 | +0.31% | ||
| Jan 11, 2020 | $0.0105 | -2.75% | ||
| Jan 10, 2020 | $0.0108 | +5.10% | ||
| Jan 9, 2020 | $0.0103 | -4.07% | ||
| Jan 8, 2020 | $0.0107 | -6.65% | ||
| Jan 7, 2020 | $0.0115 | +26.14% | ||
| Jan 6, 2020 | $0.00912 | -8.33% | ||
| Jan 5, 2020 | $0.00996 | +3.42% | ||
| Jan 4, 2020 | $0.00963 | +10.13% | ||