COTI Historical Data

COTI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0144
+0.61%
$ 40.04 million $ 3.66 million
Apr 23, 10 AM $ 0.0143
+0.48%
$ 39.8 million $ 3.72 million
Apr 23, 9 AM $ 0.0143
-0.98%
$ 39.61 million $ 3.65 million
Apr 23, 8 AM $ 0.0144
-0.75%
$ 40 million $ 3.57 million
Apr 23, 7 AM $ 0.0145
-0.49%
$ 40.3 million $ 3.54 million
Apr 23, 6 AM $ 0.0146
+0.09%
$ 40.5 million $ 3.46 million
Apr 23, 5 AM $ 0.0146
-0.21%
$ 40.47 million $ 3.43 million
Apr 23, 4 AM $ 0.0146
+0.36%
$ 40.55 million $ 3.76 million
Apr 23, 3 AM $ 0.0146
-0.77%
$ 40.41 million $ 3.75 million
Apr 23, 2 AM $ 0.0147
+0.41%
$ 40.72 million $ 3.81 million
Apr 23, 1 AM $ 0.0146
+0.00%
$ 40.55 million $ 3.78 million
Apr 23, 12 AM $ 0.0146
-0.39%
$ 40.56 million $ 3.78 million
Apr 22, 11 PM $ 0.0147
-1.41%
$ 40.69 million $ 3.72 million
Apr 22, 10 PM $ 0.0149
-0.71%
$ 41.27 million $ 3.64 million
Apr 22, 9 PM $ 0.015
+0.47%
$ 41.57 million $ 3.65 million
Apr 22, 8 PM $ 0.0149
-0.29%
$ 41.37 million $ 3.67 million
Apr 22, 7 PM $ 0.0149
-0.16%
$ 41.49 million $ 3.72 million
Apr 22, 6 PM $ 0.015
+0.08%
$ 41.56 million $ 3.74 million
Apr 22, 5 PM $ 0.015
+0.24%
$ 41.53 million $ 3.68 million
Apr 22, 4 PM $ 0.0149
-0.73%
$ 41.43 million $ 3.75 million
Apr 22, 3 PM $ 0.015
-0.39%
$ 41.74 million $ 3.62 million
Apr 22, 2 PM $ 0.0151
+0.23%
$ 41.9 million $ 3.71 million
Apr 22, 1 PM $ 0.0151
+0.43%
$ 41.8 million $ 3.81 million
Apr 22, 12 PM $ 0.015
-0.97%
$ 41.62 million $ 3.91 million
Apr 22, 11 AM $ 0.0151
+0.33%
$ 42.05 million $ 4.01 million
Apr 22, 10 AM $ 0.0151
-0.26%
$ 41.92 million $ 3.93 million
Apr 22, 9 AM $ 0.0151
+0.44%
$ 42.02 million $ 4 million
Apr 22, 8 AM $ 0.0151
-0.59%
$ 41.85 million $ 4.01 million
Apr 22, 7 AM $ 0.0152
-0.56%
$ 42.09 million $ 4.13 million
Apr 22, 6 AM $ 0.0152
-0.13%
$ 42.33 million $ 4.1 million
Apr 22, 5 AM $ 0.0153
+1.92%
$ 42.39 million $ 4.32 million
Apr 22, 4 AM $ 0.015
+0.22%
$ 41.57 million $ 4.12 million
Apr 22, 3 AM $ 0.0149
-0.03%
$ 41.48 million $ 4.42 million
Apr 22, 2 AM $ 0.0149
+0.68%
$ 41.49 million $ 4.44 million
Apr 22, 1 AM $ 0.0148
-0.35%
$ 41.21 million $ 4.55 million
Apr 22, 12 AM $ 0.0149
+0.23%
$ 41.36 million $ 4.73 million
Apr 21, 11 PM $ 0.0149
+0.89%
$ 41.26 million $ 4.89 million
Apr 21, 10 PM $ 0.0147
-0.75%
$ 40.9 million $ 5.3 million
Apr 21, 9 PM $ 0.0148
+0.34%
$ 41.21 million $ 5.72 million
Apr 21, 8 PM $ 0.0148
+1.02%
$ 41.06 million $ 7.25 million
Apr 21, 7 PM $ 0.0146
-0.34%
$ 40.64 million $ 7.65 million
Apr 21, 6 PM $ 0.0147
-0.25%
$ 40.78 million $ 8.77 million
Apr 21, 5 PM $ 0.0147
-0.77%
$ 40.88 million $ 10.27 million
Apr 21, 4 PM $ 0.0148
-0.07%
$ 41.2 million $ 10.31 million
Apr 21, 3 PM $ 0.0149
-0.53%
$ 41.23 million $ 10.33 million
Apr 21, 2 PM $ 0.0149
+1.41%
$ 41.46 million $ 10.67 million
Apr 21, 1 PM $ 0.0147
-0.71%
$ 40.88 million $ 10.66 million
Apr 21, 12 PM $ 0.0148
-0.79%
$ 41.17 million $ 10.9 million
Apr 21, 11 AM $ 0.0149
+0.13%
$ 41.5 million $ 11.07 million
Apr 21, 10 AM $ 0.0149
+0.40%
$ 41.45 million $ 11.3 million