COTI Historical Data

COTI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0223
+1.77%
$ 57.6 million $ 6.28 million
Jan 6, 5 PM $ 0.022
-1.89%
$ 56.62 million $ 6.3 million
Jan 6, 4 PM $ 0.0224
-2.18%
$ 57.7 million $ 6.12 million
Jan 6, 3 PM $ 0.0229
-1.39%
$ 59 million $ 5.94 million
Jan 6, 2 PM $ 0.0232
-0.09%
$ 59.83 million $ 5.93 million
Jan 6, 1 PM $ 0.0232
-0.16%
$ 59.88 million $ 5.74 million
Jan 6, 12 PM $ 0.0233
+1.12%
$ 59.98 million $ 5.69 million
Jan 6, 11 AM $ 0.023
+1.17%
$ 59.31 million $ 5.59 million
Jan 6, 10 AM $ 0.0227
+0.27%
$ 58.63 million $ 5.5 million
Jan 6, 9 AM $ 0.0227
+0.50%
$ 58.47 million $ 5.45 million
Jan 6, 8 AM $ 0.0226
+0.10%
$ 58.18 million $ 5.52 million
Jan 6, 7 AM $ 0.0226
-1.48%
$ 58.13 million $ 5.53 million
Jan 6, 6 AM $ 0.0229
+0.30%
$ 59.01 million $ 5.33 million
Jan 6, 5 AM $ 0.0228
-1.09%
$ 58.82 million $ 5.1 million
Jan 6, 4 AM $ 0.0231
+0.79%
$ 59.48 million $ 5.06 million
Jan 6, 3 AM $ 0.0229
+0.85%
$ 59.01 million $ 5.1 million
Jan 6, 2 AM $ 0.0227
+0.13%
$ 58.51 million $ 5.04 million
Jan 6, 1 AM $ 0.0227
+0.28%
$ 58.43 million $ 5.03 million
Jan 6, 12 AM $ 0.0226
-1.32%
$ 58.29 million $ 5.02 million
Jan 5, 11 PM $ 0.0229
-0.90%
$ 59.06 million $ 4.95 million
Jan 5, 10 PM $ 0.0231
+1.36%
$ 59.59 million $ 4.88 million
Jan 5, 9 PM $ 0.0228
-0.07%
$ 58.78 million $ 4.71 million
Jan 5, 8 PM $ 0.0228
-0.10%
$ 58.81 million $ 4.73 million
Jan 5, 7 PM $ 0.0229
+0.45%
$ 58.89 million $ 4.68 million
Jan 5, 6 PM $ 0.0227
+0.32%
$ 58.63 million $ 4.54 million
Jan 5, 5 PM $ 0.0227
+0.29%
$ 58.44 million $ 4.44 million
Jan 5, 4 PM $ 0.0226
-0.32%
$ 58.27 million $ 4.38 million
Jan 5, 3 PM $ 0.0227
+0.67%
$ 58.46 million $ 4.43 million
Jan 5, 2 PM $ 0.0225
+2.73%
$ 58.07 million $ 4.4 million
Jan 5, 1 PM $ 0.0219
-0.53%
$ 56.51 million $ 4.22 million
Jan 5, 12 PM $ 0.0221
+0.37%
$ 56.83 million $ 4.18 million
Jan 5, 11 AM $ 0.022
-0.06%
$ 56.62 million $ 4.21 million
Jan 5, 10 AM $ 0.022
+0.38%
$ 56.66 million $ 4.22 million
Jan 5, 9 AM $ 0.0219
-0.54%
$ 56.44 million $ 4.18 million
Jan 5, 8 AM $ 0.022
-0.96%
$ 56.75 million $ 4.1 million
Jan 5, 7 AM $ 0.0222
+0.93%
$ 57.3 million $ 4.09 million
Jan 5, 6 AM $ 0.022
-1.00%
$ 56.78 million $ 4.09 million
Jan 5, 5 AM $ 0.0223
-0.44%
$ 57.36 million $ 4.18 million
Jan 5, 4 AM $ 0.0224
-1.39%
$ 57.61 million $ 4.17 million
Jan 5, 3 AM $ 0.0227
-0.15%
$ 58.42 million $ 4.15 million
Jan 5, 2 AM $ 0.0227
-0.77%
$ 58.51 million $ 4.17 million
Jan 5, 1 AM $ 0.0229
+1.21%
$ 58.96 million $ 4.18 million
Jan 5, 12 AM $ 0.0226
+0.49%
$ 58.24 million $ 4.24 million
Jan 4, 11 PM $ 0.0225
+0.21%
$ 57.97 million $ 4.26 million
Jan 4, 10 PM $ 0.0224
-0.09%
$ 57.85 million $ 4.14 million
Jan 4, 9 PM $ 0.0225
-0.07%
$ 57.9 million $ 4.07 million
Jan 4, 8 PM $ 0.0225
+0.33%
$ 57.94 million $ 4.13 million
Jan 4, 7 PM $ 0.0224
-0.81%
$ 57.75 million $ 4.05 million
Jan 4, 6 PM $ 0.0226
-1.90%
$ 58.21 million $ 4.11 million
Jan 4, 5 PM $ 0.023
-0.31%
$ 59.35 million $ 3.97 million