Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.0145
-2.08%
$42.85 million $36.31 million
Aug 1, 11 PM $0.0148
+0.33%
$43.76 million $36.84 million
Aug 1, 10 PM $0.0148
-1.14%
$43.62 million $37.41 million
Aug 1, 9 PM $0.0149
+1.12%
$44.12 million $38.75 million
Aug 1, 8 PM $0.0148
-0.38%
$43.63 million $40.41 million
Aug 1, 7 PM $0.0148
+1.33%
$43.8 million $41.56 million
Aug 1, 6 PM $0.0146
-0.72%
$43.22 million $43.75 million
Aug 1, 5 PM $0.0147
-1.93%
$43.54 million $45.79 million
Aug 1, 4 PM $0.015
-0.24%
$44.39 million $48.42 million
Aug 1, 3 PM $0.0151
-3.93%
$44.5 million $49.73 million
Aug 1, 2 PM $0.0157
-1.69%
$46.32 million $56.41 million
Aug 1, 1 PM $0.016
+0.50%
$47.12 million $64.17 million
Aug 1, 12 PM $0.0159
+6.16%
$46.88 million $66.45 million
Aug 1, 11 AM $0.015
+5.43%
$44.16 million $66.9 million
Aug 1, 10 AM $0.0142
-1.82%
$41.89 million $70.39 million
Aug 1, 9 AM $0.0144
-1.29%
$42.66 million $72.62 million
Aug 1, 8 AM $0.0146
-2.89%
$43.22 million $73.72 million
Aug 1, 7 AM $0.0151
+1.89%
$44.51 million $74.08 million
Aug 1, 6 AM $0.0148
-4.11%
$43.68 million $74.93 million
Aug 1, 5 AM $0.0154
-8.32%
$45.56 million $76.23 million
Aug 1, 4 AM $0.0168
+1.79%
$49.69 million $75.52 million
Aug 1, 3 AM $0.0165
+1.35%
$48.82 million $83.58 million
Aug 1, 2 AM $0.0163
-3.12%
$48.17 million $74.53 million
Aug 1, 1 AM $0.0168
+4.14%
$49.73 million $82.26 million
Aug 1, 12 AM $0.0162
-0.62%
$47.75 million $73.98 million
Jul 31, 11 PM $0.0163
+0.98%
$48.05 million $73.82 million
Jul 31, 10 PM $0.0161
+2.72%
$47.58 million $73.41 million
Jul 31, 9 PM $0.0157
-7.59%
$46.32 million $71.43 million
Jul 31, 8 PM $0.017
+5.46%
$50.12 million $72.25 million
Jul 31, 7 PM $0.0161
-3.36%
$47.53 million $70.74 million
Jul 31, 6 PM $0.0167
-4.64%
$49.18 million $73.77 million
Jul 31, 5 PM $0.0175
-1.18%
$51.58 million $76.37 million
Jul 31, 4 PM $0.0177
+0.88%
$52.19 million $75.57 million
Jul 31, 3 PM $0.0175
+0.43%
$51.74 million $63.99 million
Jul 31, 2 PM $0.0174
+0.38%
$51.52 million $67.42 million
Jul 31, 1 PM $0.0174
+8.90%
$51.33 million $60.91 million
Jul 31, 12 PM $0.016
-2.43%
$47.13 million $56.27 million
Jul 31, 11 AM $0.0164
+12.86%
$48.31 million $55.62 million
Jul 31, 10 AM $0.0145
-4.44%
$42.8 million $51.53 million
Jul 31, 9 AM $0.0152
+2.94%
$44.79 million $53.09 million
Jul 31, 8 AM $0.0147
+2.16%
$43.51 million $55.04 million
Jul 31, 7 AM $0.0144
-3.83%
$42.59 million $57.51 million
Jul 31, 6 AM $0.015
+10.64%
$44.28 million $61.75 million
Jul 31, 5 AM $0.0136
+0.10%
$40.03 million $62.97 million
Jul 31, 4 AM $0.0135
+4.93%
$39.99 million $64.7 million
Jul 31, 3 AM $0.0129
-4.56%
$38.11 million $66.42 million
Jul 31, 2 AM $0.0135
+4.65%
$39.93 million $72.27 million
Jul 31, 1 AM $0.0129
-6.07%
$38.16 million $78.41 million
Jul 31, 12 AM $0.0138
+2.08%
$40.62 million $83.05 million
Jul 30, 11 PM $0.0135
-0.10%
$39.79 million $89.58 million