Coinranking
COTI Historical Data
COTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.0126 | +0.02% | ||
| Mar 4, 2026 | $0.0126 | +4.90% | ||
| Mar 3, 2026 | $0.012 | +1.58% | ||
| Mar 2, 2026 | $0.0118 | +3.21% | ||
| Mar 1, 2026 | $0.0114 | -4.62% | ||
| Feb 28, 2026 | $0.012 | +2.26% | ||
| Feb 27, 2026 | $0.0117 | -0.57% | ||
| Feb 26, 2026 | $0.0118 | -2.78% | ||
| Feb 25, 2026 | $0.0121 | +7.71% | ||
| Feb 24, 2026 | $0.0113 | -5.99% | ||
| Feb 23, 2026 | $0.012 | +3.75% | ||
| Feb 22, 2026 | $0.0115 | -4.17% | ||
| Feb 21, 2026 | $0.012 | -1.94% | ||
| Feb 20, 2026 | $0.0123 | +1.18% | ||
| Feb 19, 2026 | $0.0121 | +3.66% | ||
| Feb 18, 2026 | $0.0117 | -4.58% | ||
| Feb 17, 2026 | $0.0123 | +0.26% | ||
| Feb 16, 2026 | $0.0122 | +0.37% | ||
| Feb 15, 2026 | $0.0122 | -4.85% | ||
| Feb 14, 2026 | $0.0128 | +3.88% | ||
| Feb 13, 2026 | $0.0123 | +2.98% | ||
| Feb 12, 2026 | $0.012 | +1.33% | ||
| Feb 11, 2026 | $0.0118 | -1.18% | ||
| Feb 10, 2026 | $0.012 | -0.07% | ||
| Feb 9, 2026 | $0.012 | +0.22% | ||
| Feb 8, 2026 | $0.0119 | -5.00% | ||
| Feb 7, 2026 | $0.0126 | -1.52% | ||
| Feb 6, 2026 | $0.0128 | +10.17% | ||
| Feb 5, 2026 | $0.0116 | -15.98% | ||
| Feb 4, 2026 | $0.0138 | -2.11% | ||
| Feb 3, 2026 | $0.0141 | -5.65% | ||
| Feb 2, 2026 | $0.0149 | +7.49% | ||
| Feb 1, 2026 | $0.0139 | -0.90% | ||
| Jan 31, 2026 | $0.014 | -12.97% | ||
| Jan 30, 2026 | $0.0161 | +2.14% | ||
| Jan 29, 2026 | $0.0158 | -8.31% | ||
| Jan 28, 2026 | $0.0172 | -1.69% | ||
| Jan 27, 2026 | $0.0175 | -1.90% | ||
| Jan 26, 2026 | $0.0178 | +3.12% | ||
| Jan 25, 2026 | $0.0173 | -5.97% | ||
| Jan 24, 2026 | $0.0184 | -1.71% | ||
| Jan 23, 2026 | $0.0187 | -1.96% | ||
| Jan 22, 2026 | $0.0191 | -2.61% | ||
| Jan 21, 2026 | $0.0196 | +2.25% | ||
| Jan 20, 2026 | $0.0192 | -11.84% | ||
| Jan 19, 2026 | $0.0218 | +6.05% | ||
| Jan 18, 2026 | $0.0205 | -8.37% | ||
| Jan 17, 2026 | $0.0224 | +3.71% | ||
| Jan 16, 2026 | $0.0216 | +3.15% | ||
| Jan 15, 2026 | $0.0209 | -6.06% | ||