COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0282
+0.59%
$ 68.9 million $ 8.2 million
Nov 21, 2025 $ 0.0272
-10.66%
$ 69.5 million $ 14.56 million
Nov 20, 2025 $ 0.0311
-1.12%
$ 75.59 million $ 12.18 million
Nov 19, 2025 $ 0.0315
-3.59%
$ 78.01 million $ 12.74 million
Nov 18, 2025 $ 0.0327
+0.29%
$ 80.96 million $ 11.88 million
Nov 17, 2025 $ 0.0326
-4.21%
$ 80.54 million $ 16.47 million
Nov 16, 2025 $ 0.0343
-3.80%
$ 84.36 million $ 16.05 million
Nov 15, 2025 $ 0.0359
+2.51%
$ 88.01 million $ 17.37 million
Nov 14, 2025 $ 0.0353
-5.29%
$ 86.39 million $ 21.98 million
Nov 13, 2025 $ 0.0372
-2.50%
$ 91.86 million $ 18.59 million
Nov 12, 2025 $ 0.039
-5.97%
$ 94.34 million $ 18.68 million
Nov 11, 2025 $ 0.0415
-10.93%
$ 102.29 million $ 36.85 million
Nov 10, 2025 $ 0.0466
-18.68%
$ 114.84 million $ 178.18 million
Nov 9, 2025 $ 0.0573
+62.26%
$ 142.5 million $ 106.41 million
Nov 8, 2025 $ 0.0353
-6.37%
$ 86.59 million $ 10.5 million
Nov 7, 2025 $ 0.0377
+29.58%
$ 92.47 million $ 42.65 million
Nov 6, 2025 $ 0.0291
+4.02%
$ 71.36 million $ 8.61 million
Nov 5, 2025 $ 0.028
+0.86%
$ 68.6 million $ 6.77 million
Nov 4, 2025 $ 0.0277
-3.44%
$ 68.02 million $ 12.31 million
Nov 3, 2025 $ 0.0287
-14.62%
$ 70.45 million $ 8.24 million
Nov 2, 2025 $ 0.0336
-0.67%
$ 82.57 million $ 7.83 million
Nov 1, 2025 $ 0.0339
+7.66%
$ 82.11 million $ 8.32 million
Oct 31, 2025 $ 0.0314
+1.37%
$ 76.27 million $ 5.28 million
Oct 30, 2025 $ 0.0308
-8.12%
$ 75.1 million $ 9.5 million
Oct 29, 2025 $ 0.0336
+0.20%
$ 81.47 million $ 6.49 million
Oct 28, 2025 $ 0.0335
-0.76%
$ 81.27 million $ 10.33 million
Oct 27, 2025 $ 0.0338
-1.77%
$ 81.89 million $ 6.41 million
Oct 26, 2025 $ 0.0344
+2.10%
$ 83.35 million $ 6.14 million
Oct 25, 2025 $ 0.0337
-0.30%
$ 81.64 million $ 2.89 million
Oct 24, 2025 $ 0.0338
-0.47%
$ 81.89 million $ 4.27 million
Oct 23, 2025 $ 0.0339
+3.81%
$ 82.27 million $ 5.18 million
Oct 22, 2025 $ 0.0321
-3.61%
$ 79.13 million $ 7.33 million
Oct 21, 2025 $ 0.0338
-1.20%
$ 80.79 million $ 8.07 million
Oct 20, 2025 $ 0.0343
+0.94%
$ 83.01 million $ 6.03 million
Oct 19, 2025 $ 0.0343
+0.78%
$ 82.43 million $ 5.87 million
Oct 18, 2025 $ 0.0339
+3.16%
$ 81.65 million $ 6.57 million
Oct 17, 2025 $ 0.0331
-4.94%
$ 78.87 million $ 9.57 million
Oct 16, 2025 $ 0.0349
-6.10%
$ 83.55 million $ 9.8 million
Oct 15, 2025 $ 0.0371
-5.32%
$ 89.05 million $ 8.28 million
Oct 14, 2025 $ 0.0392
-3.25%
$ 93.97 million $ 11.66 million
Oct 13, 2025 $ 0.0405
+5.95%
$ 97.17 million $ 10.19 million
Oct 12, 2025 $ 0.0381
+7.57%
$ 91.47 million $ 10.9 million
Oct 11, 2025 $ 0.0355
-3.64%
$ 85.07 million $ 26.98 million
Oct 10, 2025 $ 0.0368
-26.28%
$ 88.22 million $ 20.73 million
Oct 9, 2025 $ 0.05
-1.69%
$ 119.79 million $ 38.33 million
Oct 8, 2025 $ 0.0508
+11.74%
$ 121.76 million $ 18.33 million
Oct 7, 2025 $ 0.0455
-5.26%
$ 108.43 million $ 11.77 million
Oct 6, 2025 $ 0.048
+6.72%
$ 115.01 million $ 14.26 million
Oct 5, 2025 $ 0.045
-2.25%
$ 107.78 million $ 7.73 million
Oct 4, 2025 $ 0.046
-3.20%
$ 109.59 million $ 6.4 million