Coinranking
COTI Historical Data
COTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 4 PM | $0.0164 | +1.27% | ||
| Sep 13, 3 PM | $0.0162 | -1.09% | ||
| Sep 13, 2 PM | $0.0164 | -0.52% | ||
| Sep 13, 1 PM | $0.0165 | +0.14% | ||
| Sep 13, 12 PM | $0.0164 | +2.39% | ||
| Sep 13, 11 AM | $0.0161 | -1.74% | ||
| Sep 13, 10 AM | $0.0163 | -0.84% | ||
| Sep 13, 9 AM | $0.0165 | +0.08% | ||
| Sep 13, 8 AM | $0.0165 | +0.15% | ||
| Sep 13, 7 AM | $0.0165 | -1.52% | ||
| Sep 13, 6 AM | $0.0167 | -2.55% | ||
| Sep 13, 5 AM | $0.0171 | +0.88% | ||
| Sep 13, 4 AM | $0.017 | +0.40% | ||
| Sep 13, 3 AM | $0.0169 | -1.61% | ||
| Sep 13, 2 AM | $0.0172 | -1.25% | ||
| Sep 13, 1 AM | $0.0174 | +0.28% | ||
| Sep 13, 12 AM | $0.0174 | -0.21% | ||
| Sep 12, 11 PM | $0.0174 | +0.38% | ||
| Sep 12, 10 PM | $0.0174 | +0.60% | ||
| Sep 12, 9 PM | $0.0173 | -2.55% | ||
| Sep 12, 8 PM | $0.0177 | +2.49% | ||
| Sep 12, 7 PM | $0.0173 | -0.18% | ||
| Sep 12, 6 PM | $0.0173 | +1.88% | ||
| Sep 12, 5 PM | $0.017 | -0.05% | ||
| Sep 12, 4 PM | $0.017 | -0.09% | ||
| Sep 12, 3 PM | $0.017 | +0.30% | ||
| Sep 12, 2 PM | $0.017 | -0.38% | ||
| Sep 12, 1 PM | $0.017 | -0.88% | ||
| Sep 12, 12 PM | $0.0172 | +0.05% | ||
| Sep 12, 11 AM | $0.0172 | -0.72% | ||
| Sep 12, 10 AM | $0.0173 | +0.99% | ||
| Sep 12, 9 AM | $0.0171 | -0.79% | ||
| Sep 12, 8 AM | $0.0173 | -1.01% | ||
| Sep 12, 7 AM | $0.0174 | +0.02% | ||
| Sep 12, 6 AM | $0.0174 | +1.50% | ||
| Sep 12, 5 AM | $0.0172 | +2.02% | ||
| Sep 12, 4 AM | $0.0168 | -0.34% | ||
| Sep 12, 3 AM | $0.0169 | -0.54% | ||
| Sep 12, 2 AM | $0.017 | -1.83% | ||
| Sep 12, 1 AM | $0.0173 | +0.66% | ||
| Sep 12, 12 AM | $0.0172 | -3.26% | ||
| Sep 11, 11 PM | $0.0178 | +1.64% | ||
| Sep 11, 10 PM | $0.0175 | -1.91% | ||
| Sep 11, 9 PM | $0.0178 | +1.83% | ||
| Sep 11, 8 PM | $0.0175 | +0.08% | ||
| Sep 11, 7 PM | $0.0175 | -0.64% | ||
| Sep 11, 6 PM | $0.0176 | -2.30% | ||
| Sep 11, 5 PM | $0.018 | -2.79% | ||
| Sep 11, 4 PM | $0.0185 | +2.30% | ||
| Sep 11, 3 PM | $0.0181 | -1.13% | ||