COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00758
+0.34%
$ 22.3 million $ 2.64 million
Jul 22, 1 AM $ 0.00756
-0.23%
$ 22.22 million $ 2.65 million
Jul 22, 12 AM $ 0.00757
+0.86%
$ 22.27 million $ 2.66 million
Jul 21, 11 PM $ 0.00751
-1.26%
$ 22.08 million $ 2.67 million
Jul 21, 10 PM $ 0.00761
-0.04%
$ 22.36 million $ 2.64 million
Jul 21, 9 PM $ 0.00761
+0.26%
$ 22.37 million $ 2.65 million
Jul 21, 8 PM $ 0.00759
+0.12%
$ 22.31 million $ 2.67 million
Jul 21, 7 PM $ 0.00758
-0.49%
$ 22.29 million $ 2.65 million
Jul 21, 6 PM $ 0.00762
+0.01%
$ 22.4 million $ 2.66 million
Jul 21, 5 PM $ 0.00762
-0.19%
$ 22.39 million $ 2.65 million
Jul 21, 4 PM $ 0.00763
-1.50%
$ 22.44 million $ 2.62 million
Jul 21, 3 PM $ 0.00775
+0.27%
$ 22.78 million $ 2.61 million
Jul 21, 2 PM $ 0.00773
+2.00%
$ 22.72 million $ 2.6 million
Jul 21, 1 PM $ 0.00757
-0.28%
$ 22.27 million $ 2.42 million
Jul 21, 12 PM $ 0.0076
+1.30%
$ 22.34 million $ 2.33 million
Jul 21, 11 AM $ 0.0075
-1.05%
$ 22.05 million $ 2.35 million
Jul 21, 10 AM $ 0.00758
-0.43%
$ 22.28 million $ 2.36 million
Jul 21, 9 AM $ 0.00761
-0.12%
$ 22.38 million $ 2.35 million
Jul 21, 8 AM $ 0.00762
-0.31%
$ 22.41 million $ 2.29 million
Jul 21, 7 AM $ 0.00764
-1.59%
$ 22.48 million $ 2.25 million
Jul 21, 6 AM $ 0.00777
+1.80%
$ 22.84 million $ 2.17 million
Jul 21, 5 AM $ 0.00763
+0.87%
$ 22.44 million $ 1.97 million
Jul 21, 4 AM $ 0.00757
+0.91%
$ 22.24 million $ 1.96 million
Jul 21, 3 AM $ 0.0075
+0.92%
$ 22.04 million $ 1.95 million
Jul 21, 2 AM $ 0.00743
-0.37%
$ 21.84 million $ 1.93 million
Jul 21, 1 AM $ 0.00746
+0.69%
$ 21.92 million $ 1.93 million
Jul 21, 12 AM $ 0.0074
-0.34%
$ 21.77 million $ 1.92 million
Jul 20, 11 PM $ 0.00743
+1.64%
$ 21.85 million $ 1.92 million
Jul 20, 10 PM $ 0.00731
-0.16%
$ 21.49 million $ 1.93 million
Jul 20, 9 PM $ 0.00732
-1.26%
$ 21.53 million $ 1.97 million
Jul 20, 8 PM $ 0.00741
+0.51%
$ 21.8 million $ 1.96 million
Jul 20, 7 PM $ 0.00738
+0.63%
$ 21.69 million $ 1.98 million
Jul 20, 6 PM $ 0.00733
+0.02%
$ 21.56 million $ 2 million
Jul 20, 5 PM $ 0.00733
-1.27%
$ 21.55 million $ 2.02 million
Jul 20, 4 PM $ 0.00742
+1.28%
$ 21.83 million $ 2.02 million
Jul 20, 3 PM $ 0.00733
+1.53%
$ 21.55 million $ 2.05 million
Jul 20, 2 PM $ 0.00722
+0.08%
$ 21.23 million $ 2 million
Jul 20, 1 PM $ 0.00721
-1.78%
$ 21.21 million $ 1.97 million
Jul 20, 12 PM $ 0.00734
+1.09%
$ 21.6 million $ 1.96 million
Jul 20, 11 AM $ 0.00727
+0.43%
$ 21.36 million $ 1.9 million
Jul 20, 10 AM $ 0.00723
-0.79%
$ 21.27 million $ 1.88 million
Jul 20, 9 AM $ 0.00729
+0.03%
$ 21.44 million $ 1.88 million
Jul 20, 8 AM $ 0.00729
-0.15%
$ 21.43 million $ 1.88 million
Jul 20, 7 AM $ 0.0073
+0.36%
$ 21.46 million $ 1.86 million
Jul 20, 6 AM $ 0.00727
+0.84%
$ 21.39 million $ 1.84 million
Jul 20, 5 AM $ 0.00721
-1.93%
$ 21.21 million $ 1.82 million
Jul 20, 4 AM $ 0.00735
-0.20%
$ 21.62 million $ 1.79 million
Jul 20, 3 AM $ 0.00737
-0.94%
$ 21.67 million $ 1.77 million
Jul 20, 2 AM $ 0.00744
+0.14%
$ 21.87 million $ 1.78 million
Jul 20, 1 AM $ 0.00743
-0.02%
$ 21.84 million $ 1.76 million