COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0132
+0.57%
$ 36.09 million $ 5.89 million
Apr 3, 12 AM $ 0.0131
+0.16%
$ 35.89 million $ 5.91 million
Apr 2, 11 PM $ 0.0131
-0.17%
$ 35.83 million $ 5.8 million
Apr 2, 10 PM $ 0.0131
+0.68%
$ 35.89 million $ 5.75 million
Apr 2, 9 PM $ 0.013
+0.24%
$ 35.69 million $ 5.6 million
Apr 2, 8 PM $ 0.013
-1.70%
$ 35.6 million $ 5.54 million
Apr 2, 7 PM $ 0.0132
+0.91%
$ 36.22 million $ 5.41 million
Apr 2, 6 PM $ 0.0131
+0.88%
$ 35.89 million $ 5.14 million
Apr 2, 5 PM $ 0.013
+0.39%
$ 35.58 million $ 4.92 million
Apr 2, 4 PM $ 0.0129
+2.03%
$ 35.43 million $ 4.61 million
Apr 2, 3 PM $ 0.0127
+0.51%
$ 34.73 million $ 4.1 million
Apr 2, 2 PM $ 0.0126
+1.80%
$ 34.55 million $ 4 million
Apr 2, 1 PM $ 0.0124
-0.54%
$ 33.94 million $ 3.99 million
Apr 2, 12 PM $ 0.0125
-0.01%
$ 34.13 million $ 4.01 million
Apr 2, 11 AM $ 0.0125
+0.24%
$ 34.13 million $ 4.15 million
Apr 2, 10 AM $ 0.0124
-0.71%
$ 34.05 million $ 4.21 million
Apr 2, 9 AM $ 0.0125
-0.12%
$ 34.29 million $ 4.18 million
Apr 2, 8 AM $ 0.0125
-0.35%
$ 34.33 million $ 4.18 million
Apr 2, 7 AM $ 0.0126
+0.77%
$ 34.45 million $ 4.23 million
Apr 2, 6 AM $ 0.0125
+0.08%
$ 34.19 million $ 4.32 million
Apr 2, 5 AM $ 0.0125
+1.47%
$ 34.16 million $ 4.19 million
Apr 2, 4 AM $ 0.0123
-0.86%
$ 33.67 million $ 4.17 million
Apr 2, 3 AM $ 0.0124
-0.58%
$ 33.96 million $ 4.14 million
Apr 2, 2 AM $ 0.0125
-1.24%
$ 34.15 million $ 4.06 million
Apr 2, 1 AM $ 0.0126
-2.06%
$ 34.58 million $ 3.81 million
Apr 2, 12 AM $ 0.0129
+1.16%
$ 35.31 million $ 3.69 million
Apr 1, 11 PM $ 0.0128
-0.18%
$ 34.91 million $ 3.62 million
Apr 1, 10 PM $ 0.0128
-0.05%
$ 34.97 million $ 3.65 million
Apr 1, 9 PM $ 0.0128
+0.08%
$ 34.99 million $ 3.67 million
Apr 1, 8 PM $ 0.0128
-0.28%
$ 34.96 million $ 3.64 million
Apr 1, 7 PM $ 0.0128
+0.06%
$ 35.06 million $ 3.66 million
Apr 1, 6 PM $ 0.0128
-0.29%
$ 35.04 million $ 3.75 million
Apr 1, 5 PM $ 0.0128
-0.83%
$ 35.14 million $ 3.77 million
Apr 1, 4 PM $ 0.0129
+0.32%
$ 35.43 million $ 3.81 million
Apr 1, 3 PM $ 0.0129
-0.15%
$ 35.32 million $ 3.8 million
Apr 1, 2 PM $ 0.0129
+0.19%
$ 35.37 million $ 3.91 million
Apr 1, 1 PM $ 0.0129
-0.28%
$ 35.3 million $ 3.95 million
Apr 1, 12 PM $ 0.0129
+0.17%
$ 35.4 million $ 3.95 million
Apr 1, 11 AM $ 0.0129
+0.97%
$ 35.31 million $ 3.82 million
Apr 1, 10 AM $ 0.0128
-0.12%
$ 34.98 million $ 3.82 million
Apr 1, 9 AM $ 0.0128
-0.08%
$ 35.02 million $ 3.9 million
Apr 1, 8 AM $ 0.0128
-0.19%
$ 35.05 million $ 4.11 million
Apr 1, 7 AM $ 0.0128
+0.29%
$ 35.11 million $ 4.48 million
Apr 1, 6 AM $ 0.0128
-0.21%
$ 35.01 million $ 4.56 million
Apr 1, 5 AM $ 0.0128
+0.40%
$ 35.09 million $ 4.71 million
Apr 1, 4 AM $ 0.0128
+0.25%
$ 34.95 million $ 4.78 million
Apr 1, 3 AM $ 0.0127
+0.67%
$ 34.87 million $ 4.77 million
Apr 1, 2 AM $ 0.0127
-0.37%
$ 34.64 million $ 4.89 million
Apr 1, 1 AM $ 0.0127
-1.15%
$ 34.77 million $ 4.97 million
Apr 1, 12 AM $ 0.0128
-0.19%
$ 35.17 million $ 5.2 million