Coinranking
COTI Historical Data
COTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 6 PM | $0.00954 | -1.46% | ||
| Oct 30, 5 PM | $0.00968 | -0.71% | ||
| Oct 30, 4 PM | $0.00975 | -1.01% | ||
| Oct 30, 3 PM | $0.00984 | +3.07% | ||
| Oct 30, 2 PM | $0.00955 | +1.39% | ||
| Oct 30, 1 PM | $0.00942 | -0.78% | ||
| Oct 30, 12 PM | $0.00949 | +0.48% | ||
| Oct 30, 11 AM | $0.00945 | +0.88% | ||
| Oct 30, 10 AM | $0.00937 | +1.36% | ||
| Oct 30, 9 AM | $0.00924 | +0.18% | ||
| Oct 30, 8 AM | $0.00922 | +0.20% | ||
| Oct 30, 7 AM | $0.00921 | +0.58% | ||
| Oct 30, 6 AM | $0.00915 | +1.73% | ||
| Oct 30, 5 AM | $0.009 | +0.61% | ||
| Oct 30, 4 AM | $0.00894 | +1.89% | ||
| Oct 30, 3 AM | $0.00878 | -6.73% | ||
| Oct 30, 2 AM | $0.00941 | +0.34% | ||
| Oct 30, 1 AM | $0.00938 | -0.42% | ||
| Oct 30, 12 AM | $0.00942 | -2.83% | ||
| Oct 29, 11 PM | $0.00969 | -1.07% | ||
| Oct 29, 10 PM | $0.0098 | -0.27% | ||
| Oct 29, 9 PM | $0.00982 | +0.54% | ||
| Oct 29, 8 PM | $0.00977 | -6.97% | ||
| Oct 29, 7 PM | $0.0105 | +0.16% | ||
| Oct 29, 6 PM | $0.0105 | -0.17% | ||
| Oct 29, 5 PM | $0.0105 | -0.55% | ||
| Oct 29, 4 PM | $0.0106 | -0.57% | ||
| Oct 29, 3 PM | $0.0106 | +1.86% | ||
| Oct 29, 2 PM | $0.0104 | +0.78% | ||
| Oct 29, 1 PM | $0.0103 | -0.12% | ||
| Oct 29, 12 PM | $0.0104 | +0.79% | ||
| Oct 29, 11 AM | $0.0103 | +0.09% | ||
| Oct 29, 10 AM | $0.0103 | +1.13% | ||
| Oct 29, 9 AM | $0.0102 | +0.47% | ||
| Oct 29, 8 AM | $0.0101 | +1.06% | ||
| Oct 29, 7 AM | $0.01 | -0.51% | ||
| Oct 29, 6 AM | $0.0101 | -1.21% | ||
| Oct 29, 5 AM | $0.0102 | +1.18% | ||
| Oct 29, 4 AM | $0.0101 | +0.81% | ||
| Oct 29, 3 AM | $0.00998 | -0.89% | ||
| Oct 29, 2 AM | $0.0101 | -0.07% | ||
| Oct 29, 1 AM | $0.0101 | -3.03% | ||
| Oct 29, 12 AM | $0.0104 | -0.37% | ||
| Oct 28, 11 PM | $0.0104 | -0.40% | ||
| Oct 28, 10 PM | $0.0105 | -0.82% | ||
| Oct 28, 9 PM | $0.0106 | +0.53% | ||
| Oct 28, 8 PM | $0.0105 | -0.69% | ||
| Oct 28, 7 PM | $0.0106 | +1.36% | ||
| Oct 28, 6 PM | $0.0104 | +1.46% | ||
| Oct 28, 5 PM | $0.0103 | -0.32% | ||