COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0141
-0.02%
$ 38.69 million $ 4.92 million
6:58 AM $ 0.0141
-0.01%
$ 38.69 million $ 4.92 million
6:57 AM $ 0.0141
+0.00%
$ 38.69 million $ 4.92 million
6:56 AM $ 0.0141
-0.01%
$ 38.69 million $ 4.92 million
6:55 AM $ 0.0141
+0.01%
$ 38.69 million $ 4.93 million
6:54 AM $ 0.0141
-0.04%
$ 38.71 million $ 4.93 million
6:53 AM $ 0.0141
-0.01%
$ 38.71 million $ 4.93 million
6:52 AM $ 0.0141
+0.00%
$ 38.71 million $ 4.93 million
6:51 AM $ 0.0141
-0.02%
$ 38.71 million $ 4.93 million
6:50 AM $ 0.0141
+0.00%
$ 38.71 million $ 4.93 million
6:49 AM $ 0.0141
-0.01%
$ 38.73 million $ 4.93 million
6:48 AM $ 0.0141
+0.01%
$ 38.73 million $ 4.93 million
6:47 AM $ 0.0141
+0.02%
$ 38.73 million $ 4.93 million
6:46 AM $ 0.0141
+0.02%
$ 38.73 million $ 4.93 million
6:45 AM $ 0.0141
+0.00%
$ 38.73 million $ 4.92 million
6:44 AM $ 0.0141
+0.22%
$ 38.71 million $ 4.92 million
6:43 AM $ 0.014
+0.03%
$ 38.71 million $ 4.92 million
6:42 AM $ 0.014
+0.00%
$ 38.71 million $ 4.92 million
6:41 AM $ 0.014
+0.01%
$ 38.71 million $ 4.92 million
6:40 AM $ 0.014
-0.02%
$ 38.71 million $ 4.93 million
6:39 AM $ 0.014
-0.12%
$ 38.62 million $ 4.93 million
6:38 AM $ 0.0141
+0.00%
$ 38.62 million $ 4.93 million
6:37 AM $ 0.0141
+0.00%
$ 38.62 million $ 4.94 million
6:36 AM $ 0.0141
+0.00%
$ 38.62 million $ 4.94 million
6:35 AM $ 0.0141
+0.00%
$ 38.62 million $ 4.94 million
6:34 AM $ 0.0141
-0.13%
$ 38.67 million $ 4.96 million
6:33 AM $ 0.0141
+0.00%
$ 38.67 million $ 4.96 million
6:32 AM $ 0.0141
+0.00%
$ 38.67 million $ 4.96 million
6:31 AM $ 0.0141
+0.00%
$ 38.67 million $ 4.96 million
6:30 AM $ 0.0141
+0.02%
$ 38.67 million $ 4.98 million
6:29 AM $ 0.0141
+0.14%
$ 38.71 million $ 4.98 million
6:28 AM $ 0.0141
+0.01%
$ 38.71 million $ 4.98 million
6:27 AM $ 0.0141
+0.01%
$ 38.71 million $ 4.98 million
6:26 AM $ 0.0141
+0.01%
$ 38.71 million $ 4.98 million
6:25 AM $ 0.0141
-0.01%
$ 38.71 million $ 4.98 million
6:24 AM $ 0.0141
+0.27%
$ 38.65 million $ 4.99 million
6:23 AM $ 0.014
+0.01%
$ 38.65 million $ 4.98 million
6:22 AM $ 0.014
-0.01%
$ 38.65 million $ 4.98 million
6:21 AM $ 0.014
+0.02%
$ 38.65 million $ 4.98 million
6:20 AM $ 0.014
+0.16%
$ 38.65 million $ 4.97 million
6:19 AM $ 0.014
+0.11%
$ 38.5 million $ 4.96 million
6:18 AM $ 0.014
+0.00%
$ 38.5 million $ 4.96 million
6:17 AM $ 0.014
+0.01%
$ 38.5 million $ 4.96 million
6:16 AM $ 0.014
-0.01%
$ 38.5 million $ 4.96 million
6:15 AM $ 0.014
-0.01%
$ 38.5 million $ 4.96 million
6:14 AM $ 0.014
-0.20%
$ 38.46 million $ 4.96 million
6:13 AM $ 0.014
+0.00%
$ 38.46 million $ 4.95 million
6:12 AM $ 0.014
+0.00%
$ 38.46 million $ 4.95 million
6:11 AM $ 0.014
+0.00%
$ 38.46 million $ 4.96 million
6:10 AM $ 0.014
+0.00%
$ 38.46 million $ 4.96 million