COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.106
+16.77%
$ 93.2 million $ 118 million
Sep 12 $ 0.0909
-8.56%
$ 205.49 million $ 131.02 million
Sep 5 $ 0.0995
+3.96%
$ 187.95 million $ 65.67 million
Aug 29 $ 0.0957
+11.52%
$ -- $ 47.01 million
Aug 22 $ 0.0858
-15.26%
$ -- $ 56.82 million
Aug 15 $ 0.101
-13.29%
$ -- $ 64.84 million
Aug 8 $ 0.117
-2.02%
$ -- $ 85.65 million
Aug 1 $ 0.119
+8.82%
$ -- $ 77.87 million
Jul 25 $ 0.109
+3.39%
$ -- $ 103.8 million
Jul 18 $ 0.106
+3.21%
$ -- $ 77.4 million
Jul 11 $ 0.103
+6.11%
$ -- $ 108.98 million
Jul 4 $ 0.0967
+6.59%
$ -- $ 76.42 million
Jun 27 $ 0.0907
-9.72%
$ -- $ 99.97 million
Jun 20 $ 0.1
+12.87%
$ -- $ 133.58 million
Jun 13 $ 0.089
-11.04%
$ -- $ 159.82 million
Jun 6 $ 0.1
-16.21%
$ -- $ 224.09 million
May 30 $ 0.119
+4.19%
$ -- $ 186.98 million
May 23 $ 0.115
-2.81%
$ -- $ 175.28 million
May 16 $ 0.118
-3.06%
$ -- $ 131.13 million
May 9 $ 0.122
-32.61%
$ -- $ 294.18 million
May 2 $ 0.181
-8.17%
$ -- $ 207.04 million
Apr 25 $ 0.197
-7.96%
$ -- $ 238.63 million
Apr 18 $ 0.214
-8.22%
$ -- $ 174.41 million
Apr 11 $ 0.233
-17.42%
$ -- $ 270.21 million
Apr 4 $ 0.282
-1.52%
$ -- $ 549.54 million
Mar 28 $ 0.286
+11.22%
$ -- $ 335.08 million
Mar 21 $ 0.257
+25.31%
$ -- $ 168.27 million
Mar 14 $ 0.205
+6.30%
$ -- $ 111.25 million
Mar 7 $ 0.193
-1.89%
$ -- $ 95.41 million
Feb 28 $ 0.197
-0.59%
$ -- $ 150.11 million
Feb 21 $ 0.198
-10.33%
$ -- $ 162.66 million
Feb 14 $ 0.221
-18.35%
$ -- $ 161.19 million
Feb 7 $ 0.271
-12.62%
$ -- $ 210.67 million
Jan 31 $ 0.31
-4.10%
$ -- $ 218.22 million
Jan 24 $ 0.323
+20.39%
$ -- $ 316.81 million
Jan 17 $ 0.268
-21.40%
$ -- $ 595.3 million
Jan 10 $ 0.341
+2.01%
$ -- $ 167.79 million
Jan 3 $ 0.335
-12.40%
$ -- $ 299.43 million
Dec 27 $ 0.382
-9.40%
$ -- $ 234.69 million
Dec 20 $ 0.42
+37.37%
$ -- $ 528.72 million
Dec 13 $ 0.306
-12.65%
$ -- $ 236.31 million
Dec 6 $ 0.35
+2.35%
$ -- $ 313.89 million
Nov 29 $ 0.342
-12.53%
$ -- $ 628.44 million
Nov 22 $ 0.391
-10.46%
$ -- $ 348.74 million
Nov 15 $ 0.437
-15.76%
$ -- $ 312.79 million
Nov 8 $ 0.519
-3.30%
$ -- $ 543.22 million
Nov 1 $ 0.536
-16.07%
$ -- $ 746.17 million
Oct 25 $ 0.531
+6.74%
$ -- $ 816.34 million
Oct 18 $ 0.498
+2.36%
$ -- $ 514.23 million
Oct 11 $ 0.486
-4.85%
$ -- $ 497.7 million