Coinranking
COTI Historical Data
COTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.0718 | +3.71% | ||
| Nov 7 | $0.0692 | -33.22% | ||
| Oct 31 | $0.104 | -0.83% | ||
| Oct 24 | $0.105 | +3.65% | ||
| Oct 17 | $0.101 | +1.76% | ||
| Oct 10 | $0.0993 | -12.99% | ||
| Oct 3 | $0.114 | +5.14% | ||
| Sep 26 | $0.109 | +1.16% | ||
| Sep 19 | $0.106 | +16.77% | ||
| Sep 12 | $0.0909 | -8.56% | ||
| Sep 5 | $0.0995 | +3.96% | ||
| Aug 29 | $0.0957 | +11.52% | ||
| Aug 22 | $0.0858 | -15.26% | ||
| Aug 15 | $0.101 | -13.29% | ||
| Aug 8 | $0.117 | -2.02% | ||
| Aug 1 | $0.119 | +8.82% | ||
| Jul 25 | $0.109 | +3.39% | ||
| Jul 18 | $0.106 | +3.21% | ||
| Jul 11 | $0.103 | +6.11% | ||
| Jul 4 | $0.0967 | +6.59% | ||
| Jun 27 | $0.0907 | -9.72% | ||
| Jun 20 | $0.1 | +12.87% | ||
| Jun 13 | $0.089 | -11.04% | ||
| Jun 6 | $0.1 | -16.21% | ||
| May 30 | $0.119 | +4.19% | ||
| May 23 | $0.115 | -2.81% | ||
| May 16 | $0.118 | -3.06% | ||
| May 9 | $0.122 | -32.61% | ||
| May 2 | $0.181 | -8.17% | ||
| Apr 25 | $0.197 | -7.96% | ||
| Apr 18 | $0.214 | -8.22% | ||
| Apr 11 | $0.233 | -17.42% | ||
| Apr 4 | $0.282 | -1.52% | ||
| Mar 28 | $0.286 | +11.22% | ||
| Mar 21 | $0.257 | +25.31% | ||
| Mar 14 | $0.205 | +6.30% | ||
| Mar 7 | $0.193 | -1.89% | ||
| Feb 28 | $0.197 | -0.59% | ||
| Feb 21 | $0.198 | -10.33% | ||
| Feb 14 | $0.221 | -18.35% | ||
| Feb 7 | $0.271 | -12.62% | ||
| Jan 31 | $0.31 | -4.10% | ||
| Jan 24 | $0.323 | +20.39% | ||
| Jan 17 | $0.268 | -21.40% | ||
| Jan 10 | $0.341 | +2.01% | ||
| Jan 3 | $0.335 | -12.40% | ||
| Dec 27 | $0.382 | -9.40% | ||
| Dec 20 | $0.42 | +37.37% | ||
| Dec 13 | $0.306 | -12.65% | ||
| Dec 6 | $0.35 | +2.35% | ||