Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COTI Historical Data

COTI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.0238
-0.99%
$47.61 million $1.1 million
Feb 18, 2020 $0.024
+3.48%
$48.08 million $1.07 million
Feb 17, 2020 $0.0232
+11.66%
$46.47 million $1.3 million
Feb 16, 2020 $0.0208
+3.99%
$41.64 million $1.01 million
Feb 15, 2020 $0.02
+3.13%
$40.04 million $1.21 million
Feb 14, 2020 $0.0194
+4.89%
$38.83 million $947,793
Feb 13, 2020 $0.0185
+14.03%
$37.01 million $931,127
Feb 12, 2020 $0.0162
+6.30%
$32.47 million $630,457
Feb 11, 2020 $0.0153
+5.20%
$30.55 million $724,444
Feb 10, 2020 $0.0145
+0.12%
$29.02 million $1.09 million
Feb 9, 2020 $0.0145
+20.40%
$28.99 million $1.06 million
Feb 8, 2020 $0.012
-2.35%
$24.07 million $754,997
Feb 7, 2020 $0.0123
+7.82%
$24.65 million $823,647
Feb 6, 2020 $0.0114
+0.18%
$22.86 million $568,461
Feb 5, 2020 $0.0114
+1.87%
$22.82 million $618,428
Feb 4, 2020 $0.0112
+1.98%
$22.4 million $581,348
Feb 3, 2020 $0.011
+2.37%
$21.95 million $699,598
Feb 2, 2020 $0.0107
-5.07%
$21.44 million $601,909
Feb 1, 2020 $0.0113
-3.40%
$22.58 million $578,569
Jan 31, 2020 $0.0117
-2.01%
$23.39 million $602,906
Jan 30, 2020 $0.0119
-1.10%
$23.87 million $555,130
Jan 29, 2020 $0.0121
+2.22%
$24.14 million $633,062
Jan 28, 2020 $0.0118
+7.22%
$23.62 million $703,640
Jan 27, 2020 $0.011
+6.44%
$22.03 million $557,048
Jan 26, 2020 $0.0104
+0.13%
$20.71 million $524,442
Jan 25, 2020 $0.0103
+0.80%
$20.67 million $538,851
Jan 24, 2020 $0.0103
+2.29%
$20.52 million $504,664
Jan 23, 2020 $0.01
-8.60%
$20.07 million $339,561
Jan 22, 2020 $0.011
-2.05%
$21.96 million $284,764
Jan 21, 2020 $0.0112
+4.57%
$22.42 million $472,765
Jan 20, 2020 $0.0107
+8.48%
$21.44 million $655,590
Jan 19, 2020 $0.00987
-7.11%
$19.74 million $589,114
Jan 18, 2020 $0.0106
-4.94%
$21.26 million $437,241
Jan 17, 2020 $0.0112
+3.10%
$22.36 million $599,302
Jan 16, 2020 $0.0108
-0.73%
$21.68 million $594,718
Jan 15, 2020 $0.0109
+1.45%
$21.84 million $777,779
Jan 14, 2020 $0.0108
-1.17%
$21.54 million $542,341
Jan 13, 2020 $0.0109
+3.18%
$21.79 million $491,470
Jan 12, 2020 $0.0106
+0.31%
$21.13 million $365,813
Jan 11, 2020 $0.0105
-2.75%
$21.07 million $492,139
Jan 10, 2020 $0.0108
+5.10%
$21.67 million $731,282
Jan 9, 2020 $0.0103
-4.07%
$20.62 million $334,789
Jan 8, 2020 $0.0107
-6.65%
$21.49 million $454,921
Jan 7, 2020 $0.0115
+26.14%
$23.02 million $864,755
Jan 6, 2020 $0.00912
-8.33%
$18.25 million $692,737
Jan 5, 2020 $0.00996
+3.42%
$19.91 million $419,183
Jan 4, 2020 $0.00963
+10.13%
$19.25 million $650,609
Jan 3, 2020 $0.00874
+7.62%
$17.49 million $474,247
Jan 2, 2020 $0.00812
-4.06%
$16.25 million $370,522
Jan 1, 2020 $0.00847
-0.11%
$16.94 million $364,861