COTI Historical Data

COTI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00786
-2.46%
$ 15.73 million $ 233,956
Nov 9, 2019 $ 0.00799
+3.56%
$ 15.98 million $ 280,588
Nov 8, 2019 $ 0.00754
-5.10%
$ 15.09 million $ 250,761
Nov 7, 2019 $ 0.00795
-5.71%
$ 15.9 million $ 206,706
Nov 6, 2019 $ 0.00858
+8.74%
$ 17.17 million $ 241,942
Nov 5, 2019 $ 0.00788
-9.32%
$ 15.75 million $ 103,459
Nov 4, 2019 $ 0.00869
-3.39%
$ 17.37 million $ 89,242
Nov 3, 2019 $ 0.00899
+3.92%
$ 17.98 million $ 135,354
Nov 2, 2019 $ 0.00865
-5.94%
$ 17.31 million $ 73,460
Nov 1, 2019 $ 0.0092
-0.51%
$ 18.4 million $ 100,242
Oct 31, 2019 $ 0.00925
-4.06%
$ 18.49 million $ 124,477
Oct 30, 2019 $ 0.00964
-0.21%
$ 19.28 million $ 123,676
Oct 29, 2019 $ 0.00966
-2.36%
$ 19.32 million $ 16,828
Oct 28, 2019 $ 0.00989
-5.88%
$ 19.78 million $ 175,279
Oct 27, 2019 $ 0.0104
+6.74%
$ 20.88 million $ 184,650
Oct 26, 2019 $ 0.00973
-7.02%
$ 19.47 million $ 164,227
Oct 25, 2019 $ 0.0104
+4.67%
$ 20.83 million $ 294,004
Oct 24, 2019 $ 0.00995
+18.96%
$ 19.91 million $ 219,923
Oct 23, 2019 $ 0.00837
-16.75%
$ 16.74 million $ 503,932
Oct 22, 2019 $ 0.0101
-2.91%
$ 20.1 million $ 672,894
Oct 21, 2019 $ 0.0103
+0.51%
$ 20.61 million $ 511,776
Oct 20, 2019 $ 0.0105
-6.81%
$ 20.94 million $ 628,540
Oct 19, 2019 $ 0.0112
-6.18%
$ 22.49 million $ 684,329
Oct 18, 2019 $ 0.012
+1.41%
$ 23.91 million $ 552,200
Oct 17, 2019 $ 0.0117
+21.08%
$ 23.45 million $ 539,499
Oct 16, 2019 $ 0.0096
-2.54%
$ 19.19 million $ 396,672
Oct 15, 2019 $ 0.00985
+1.58%
$ 19.69 million $ 385,840
Oct 14, 2019 $ 0.00969
-3.09%
$ 19.37 million $ 558,622
Oct 13, 2019 $ 0.01
-3.53%
$ 20.04 million $ 666,038
Oct 12, 2019 $ 0.0104
-0.02%
$ 20.81 million $ 611,414
Oct 11, 2019 $ 0.0105
-4.40%
$ 21.06 million $ 692,256
Oct 10, 2019 $ 0.011
+1.32%
$ 21.94 million $ 874,445
Oct 9, 2019 $ 0.0106
+1.49%
$ 21.16 million $ 793,248
Oct 8, 2019 $ 0.0104
-12.29%
$ 20.81 million $ 764,400
Oct 7, 2019 $ 0.0119
+0.63%
$ 23.73 million $ 631,102
Oct 6, 2019 $ 0.012
-0.82%
$ 23.98 million $ 689,010
Oct 5, 2019 $ 0.0121
+1.33%
$ 24.28 million $ 744,846
Oct 4, 2019 $ 0.012
-7.69%
$ 24.07 million $ 598,890
Oct 3, 2019 $ 0.013
-3.31%
$ 26.02 million $ 873,138
Oct 2, 2019 $ 0.0135
-3.72%
$ 26.93 million $ 802,539
Oct 1, 2019 $ 0.014
-3.57%
$ 28.09 million $ 835,784
Sep 30, 2019 $ 0.0145
+4.45%
$ 29.01 million $ 926,550
Sep 29, 2019 $ 0.0139
-16.03%
$ 27.77 million $ 749,105
Sep 28, 2019 $ 0.0165
-1.62%
$ 33.02 million $ 810,860
Sep 27, 2019 $ 0.0168
-6.02%
$ 33.53 million $ 175,850
Sep 26, 2019 $ 0.0178
+2.22%
$ 35.67 million $ 354,641
Sep 25, 2019 $ 0.0174
-13.38%
$ 34.85 million $ 536,233
Sep 24, 2019 $ 0.02
-12.47%
$ 39.97 million $ 1.08 million
Sep 23, 2019 $ 0.0229
-2.80%
$ 45.86 million $ 1.56 million
Sep 22, 2019 $ 0.0236
-1.42%
$ 47.14 million $ 1.13 million