COTI Historical Data

COTI Page 50
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0572
-1.68%
$ 114.31 million $ 2.6 million
Jul 24, 2019 $ 0.0582
-2.67%
$ 116.31 million $ 2.54 million
Jul 23, 2019 $ 0.0598
-4.93%
$ 119.57 million $ 2.59 million
Jul 22, 2019 $ 0.0629
-6.61%
$ 125.8 million $ 2.18 million
Jul 21, 2019 $ 0.0671
+13.54%
$ 134.27 million $ 2.61 million
Jul 20, 2019 $ 0.0592
+4.08%
$ 118.33 million $ 3.16 million
Jul 19, 2019 $ 0.0568
-3.60%
$ 113.69 million $ 2.8 million
Jul 18, 2019 $ 0.0589
+1.22%
$ 117.86 million $ 3.67 million
Jul 17, 2019 $ 0.0582
-3.37%
$ 116.46 million $ 4.4 million
Jul 16, 2019 $ 0.0602
-8.51%
$ 120.49 million $ 4.23 million
Jul 15, 2019 $ 0.0659
-1.05%
$ 131.75 million $ 5.31 million
Download