Coinranking
COTI Historical Data
COTI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2020 | $0.00874 | +7.62% | ||
| Jan 2, 2020 | $0.00812 | -4.06% | ||
| Jan 1, 2020 | $0.00847 | -0.11% | ||
| Dec 31, 2019 | $0.00848 | -7.33% | ||
| Dec 30, 2019 | $0.00915 | -0.02% | ||
| Dec 29, 2019 | $0.00915 | -8.07% | ||
| Dec 28, 2019 | $0.01 | -0.39% | ||
| Dec 27, 2019 | $0.0101 | -0.29% | ||
| Dec 26, 2019 | $0.0101 | -1.59% | ||
| Dec 25, 2019 | $0.0102 | -1.76% | ||
| Dec 24, 2019 | $0.0104 | -6.59% | ||
| Dec 23, 2019 | $0.0112 | +6.19% | ||
| Dec 22, 2019 | $0.0105 | -1.37% | ||
| Dec 21, 2019 | $0.0107 | +4.62% | ||
| Dec 20, 2019 | $0.0102 | +8.48% | ||
| Dec 19, 2019 | $0.0094 | -10.81% | ||
| Dec 18, 2019 | $0.0105 | +24.85% | ||
| Dec 17, 2019 | $0.00845 | +11.27% | ||
| Dec 16, 2019 | $0.00758 | +0.32% | ||
| Dec 15, 2019 | $0.00755 | +6.76% | ||
| Dec 14, 2019 | $0.00707 | -7.54% | ||
| Dec 13, 2019 | $0.00765 | -4.81% | ||
| Dec 12, 2019 | $0.00804 | -25.31% | ||
| Dec 11, 2019 | $0.0107 | -4.64% | ||
| Dec 10, 2019 | $0.0113 | -0.42% | ||
| Dec 9, 2019 | $0.0114 | +19.52% | ||
| Dec 8, 2019 | $0.00969 | +13.21% | ||
| Dec 7, 2019 | $0.00852 | -4.83% | ||
| Dec 6, 2019 | $0.00896 | -12.25% | ||
| Dec 5, 2019 | $0.0103 | +18.24% | ||
| Dec 4, 2019 | $0.00897 | -2.39% | ||
| Dec 3, 2019 | $0.00919 | +2.81% | ||
| Dec 2, 2019 | $0.00894 | +8.17% | ||
| Dec 1, 2019 | $0.00826 | +4.99% | ||
| Nov 30, 2019 | $0.00799 | -2.57% | ||
| Nov 29, 2019 | $0.00821 | +7.44% | ||
| Nov 28, 2019 | $0.00764 | -3.78% | ||
| Nov 27, 2019 | $0.00796 | +5.12% | ||
| Nov 26, 2019 | $0.00757 | +9.06% | ||
| Nov 25, 2019 | $0.00692 | -2.54% | ||
| Nov 24, 2019 | $0.0071 | -11.05% | ||
| Nov 23, 2019 | $0.00798 | -20.96% | ||
| Nov 22, 2019 | $0.0101 | -2.65% | ||
| Nov 21, 2019 | $0.0103 | -5.49% | ||
| Nov 20, 2019 | $0.0109 | +5.31% | ||
| Nov 19, 2019 | $0.0104 | +18.19% | ||
| Nov 18, 2019 | $0.00876 | +11.71% | ||
| Nov 17, 2019 | $0.00784 | -0.05% | ||
| Nov 16, 2019 | $0.00788 | +0.97% | ||
| Nov 15, 2019 | $0.00782 | -10.42% | ||