COTI Historical Data

COTI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0149
+0.40%
$ 41.45 million $ 11.3 million
Apr 21, 9 AM $ 0.0149
-0.03%
$ 41.29 million $ 11.47 million
Apr 21, 8 AM $ 0.0149
-0.22%
$ 41.3 million $ 11.46 million
Apr 21, 7 AM $ 0.0149
+0.33%
$ 41.39 million $ 11.41 million
Apr 21, 6 AM $ 0.0149
-0.68%
$ 41.25 million $ 11.49 million
Apr 21, 5 AM $ 0.015
-1.06%
$ 41.53 million $ 11.27 million
Apr 21, 4 AM $ 0.0151
+1.39%
$ 41.98 million $ 11.17 million
Apr 21, 3 AM $ 0.0149
+0.19%
$ 41.4 million $ 10.84 million
Apr 21, 2 AM $ 0.0149
-0.94%
$ 41.32 million $ 10.87 million
Apr 21, 1 AM $ 0.015
-1.39%
$ 41.66 million $ 10.8 million
Apr 21, 12 AM $ 0.0152
-0.65%
$ 42.25 million $ 10.68 million
Apr 20, 11 PM $ 0.0153
-1.07%
$ 42.53 million $ 10.54 million
Apr 20, 10 PM $ 0.0155
-0.57%
$ 42.99 million $ 10.17 million
Apr 20, 9 PM $ 0.0156
-0.03%
$ 43.24 million $ 9.81 million
Apr 20, 8 PM $ 0.0156
+0.17%
$ 43.25 million $ 8.15 million
Apr 20, 7 PM $ 0.0156
+0.42%
$ 43.19 million $ 7.72 million
Apr 20, 6 PM $ 0.0155
+3.67%
$ 43.01 million $ 6.6 million
Apr 20, 5 PM $ 0.0149
+1.62%
$ 41.48 million $ 5.09 million
Apr 20, 4 PM $ 0.0147
-0.82%
$ 40.82 million $ 5.04 million
Apr 20, 3 PM $ 0.0148
+0.95%
$ 41.16 million $ 5.08 million
Apr 20, 2 PM $ 0.0147
-2.32%
$ 40.78 million $ 5.09 million
Apr 20, 1 PM $ 0.015
+1.21%
$ 41.74 million $ 5 million
Apr 20, 12 PM $ 0.0149
+1.71%
$ 41.25 million $ 4.67 million
Apr 20, 11 AM $ 0.0146
+0.43%
$ 40.56 million $ 4.48 million
Apr 20, 10 AM $ 0.0145
+1.99%
$ 40.39 million $ 4.31 million
Apr 20, 9 AM $ 0.0143
+1.21%
$ 39.6 million $ 4.08 million
Apr 20, 8 AM $ 0.0141
-0.39%
$ 39.13 million $ 4.08 million
Apr 20, 7 AM $ 0.0141
+0.07%
$ 39.28 million $ 4.09 million
Apr 20, 6 AM $ 0.0141
+0.69%
$ 39.25 million $ 4.03 million
Apr 20, 5 AM $ 0.014
-0.90%
$ 38.98 million $ 4.03 million
Apr 20, 4 AM $ 0.0142
+0.15%
$ 39.34 million $ 4.01 million
Apr 20, 3 AM $ 0.0141
+0.54%
$ 39.28 million $ 4.04 million
Apr 20, 2 AM $ 0.0141
+0.03%
$ 39.07 million $ 3.95 million
Apr 20, 1 AM $ 0.0141
+0.99%
$ 39.06 million $ 4 million
Apr 20, 12 AM $ 0.0139
+0.99%
$ 38.67 million $ 4.03 million
Apr 19, 11 PM $ 0.0138
-0.65%
$ 38.29 million $ 4.08 million
Apr 19, 10 PM $ 0.0139
-1.22%
$ 38.55 million $ 4.14 million
Apr 19, 9 PM $ 0.0141
+0.13%
$ 39.02 million $ 4.11 million
Apr 19, 8 PM $ 0.014
-0.44%
$ 38.97 million $ 4.12 million
Apr 19, 7 PM $ 0.0141
-0.14%
$ 39.15 million $ 4.15 million
Apr 19, 6 PM $ 0.0141
+1.04%
$ 39.2 million $ 4.2 million
Apr 19, 5 PM $ 0.014
-1.85%
$ 38.8 million $ 4.32 million
Apr 19, 4 PM $ 0.0142
-1.42%
$ 39.53 million $ 4.3 million
Apr 19, 3 PM $ 0.0144
+0.03%
$ 40.1 million $ 4.36 million
Apr 19, 2 PM $ 0.0144
-0.07%
$ 40.09 million $ 4.37 million
Apr 19, 1 PM $ 0.0144
+0.54%
$ 40.11 million $ 4.32 million
Apr 19, 12 PM $ 0.0144
+0.20%
$ 39.71 million $ 4.55 million
Apr 19, 11 AM $ 0.0143
+1.16%
$ 39.63 million $ 4.51 million
Apr 19, 10 AM $ 0.0142
+0.14%
$ 39.17 million $ 4.62 million
Apr 19, 9 AM $ 0.0142
-0.12%
$ 39.12 million $ 4.68 million