COTI Historical Data

COTI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0226
-1.90%
$ 58.21 million $ 4.11 million
Jan 4, 5 PM $ 0.023
-0.31%
$ 59.35 million $ 3.97 million
Jan 4, 4 PM $ 0.0231
+2.39%
$ 59.53 million $ 3.78 million
Jan 4, 3 PM $ 0.0226
+0.13%
$ 58.14 million $ 3.49 million
Jan 4, 2 PM $ 0.0225
+0.50%
$ 58.06 million $ 3.47 million
Jan 4, 1 PM $ 0.0224
+0.25%
$ 57.77 million $ 3.42 million
Jan 4, 12 PM $ 0.0224
-0.20%
$ 57.32 million $ 3.3 million
Jan 4, 11 AM $ 0.0224
+0.06%
$ 57.44 million $ 3.18 million
Jan 4, 10 AM $ 0.0224
-0.28%
$ 57.4 million $ 3.19 million
Jan 4, 9 AM $ 0.0225
+0.58%
$ 57.56 million $ 3.22 million
Jan 4, 8 AM $ 0.0223
+0.16%
$ 57.22 million $ 3.28 million
Jan 4, 7 AM $ 0.0223
+0.04%
$ 57.14 million $ 3.32 million
Jan 4, 6 AM $ 0.0223
-0.91%
$ 57.11 million $ 3.42 million
Jan 4, 5 AM $ 0.0225
+0.01%
$ -- $ 3.5 million
Jan 4, 4 AM $ 0.0225
-0.37%
$ -- $ 3.45 million
Jan 4, 3 AM $ 0.0226
+1.39%
$ -- $ 3.45 million
Jan 4, 2 AM $ 0.0223
+0.31%
$ -- $ 3.56 million
Jan 4, 1 AM $ 0.0222
-1.17%
$ -- $ 3.59 million
Jan 4, 12 AM $ 0.0225
+0.53%
$ -- $ 3.51 million
Jan 3, 11 PM $ 0.0223
+0.27%
$ 57.24 million $ 3.47 million
Jan 3, 10 PM $ 0.0223
+0.73%
$ 57.08 million $ 3.59 million
Jan 3, 9 PM $ 0.0221
-0.44%
$ 56.68 million $ 3.71 million
Jan 3, 8 PM $ 0.0222
-0.31%
$ 56.93 million $ 3.77 million
Jan 3, 7 PM $ 0.0223
+0.63%
$ 57.1 million $ 3.79 million
Jan 3, 6 PM $ 0.0221
+0.47%
$ 56.75 million $ 3.73 million
Jan 3, 5 PM $ 0.022
-0.40%
$ 56.5 million $ 3.83 million
Jan 3, 4 PM $ 0.0221
+1.02%
$ 56.74 million $ 4.02 million
Jan 3, 3 PM $ 0.0219
-0.19%
$ 56.16 million $ 4.45 million
Jan 3, 2 PM $ 0.0219
-0.18%
$ 56.25 million $ 4.73 million
Jan 3, 1 PM $ 0.022
+0.14%
$ 56.35 million $ 4.77 million
Jan 3, 12 PM $ 0.022
+0.54%
$ 56.28 million $ 4.79 million
Jan 3, 11 AM $ 0.0218
-0.42%
$ 55.97 million $ 4.92 million
Jan 3, 10 AM $ 0.0219
-0.13%
$ 56.21 million $ 4.97 million
Jan 3, 9 AM $ 0.022
+0.68%
$ 56.28 million $ 4.99 million
Jan 3, 8 AM $ 0.0218
-0.16%
$ 55.9 million $ 5 million
Jan 3, 7 AM $ 0.0218
-1.95%
$ 55.99 million $ 4.93 million
Jan 3, 6 AM $ 0.0223
-1.21%
$ 57.1 million $ 4.87 million
Jan 3, 5 AM $ 0.0225
-0.63%
$ 57.8 million $ 4.72 million
Jan 3, 4 AM $ 0.0227
-0.84%
$ 58.17 million $ 4.73 million
Jan 3, 3 AM $ 0.0229
+0.57%
$ 58.66 million $ 4.75 million
Jan 3, 2 AM $ 0.0228
+0.79%
$ 58.33 million $ 4.69 million
Jan 3, 1 AM $ 0.0226
-0.06%
$ 57.87 million $ 4.75 million
Jan 3, 12 AM $ 0.0226
+1.01%
$ 57.92 million $ 4.69 million
Jan 2, 11 PM $ 0.0224
+0.00%
$ 57.33 million $ 4.64 million
Jan 2, 10 PM $ 0.0224
+0.95%
$ 57.33 million $ 4.75 million
Jan 2, 9 PM $ 0.0222
+0.62%
$ 56.79 million $ 4.64 million
Jan 2, 8 PM $ 0.022
-0.03%
$ 56.44 million $ 4.42 million
Jan 2, 7 PM $ 0.022
+0.59%
$ 56.45 million $ 4.52 million
Jan 2, 6 PM $ 0.0219
-0.62%
$ 56.13 million $ 4.47 million
Jan 2, 5 PM $ 0.022
-0.61%
$ 56.48 million $ 4.37 million