Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.00874
+2.29%
$17.48 million $161,703
Nov 13, 2019 $0.00855
+1.97%
$17.09 million $237,861
Nov 12, 2019 $0.00838
-4.47%
$16.76 million $311,936
Nov 11, 2019 $0.0088
+11.95%
$17.59 million $199,706
Nov 10, 2019 $0.00786
-2.46%
$15.73 million $233,956
Nov 9, 2019 $0.00799
+3.56%
$15.98 million $280,588
Nov 8, 2019 $0.00754
-5.10%
$15.09 million $250,761
Nov 7, 2019 $0.00795
-5.71%
$15.9 million $206,706
Nov 6, 2019 $0.00858
+8.74%
$17.17 million $241,942
Nov 5, 2019 $0.00788
-9.32%
$15.75 million $103,459
Nov 4, 2019 $0.00869
-3.39%
$17.37 million $89,242
Nov 3, 2019 $0.00899
+3.92%
$17.98 million $135,354
Nov 2, 2019 $0.00865
-5.94%
$17.31 million $73,460
Nov 1, 2019 $0.0092
-0.51%
$18.4 million $100,242
Oct 31, 2019 $0.00925
-4.06%
$18.49 million $124,477
Oct 30, 2019 $0.00964
-0.21%
$19.28 million $123,676
Oct 29, 2019 $0.00966
-2.36%
$19.32 million $16,828
Oct 28, 2019 $0.00989
-5.88%
$19.78 million $175,279
Oct 27, 2019 $0.0104
+6.74%
$20.88 million $184,650
Oct 26, 2019 $0.00973
-7.02%
$19.47 million $164,227
Oct 25, 2019 $0.0104
+4.67%
$20.83 million $294,004
Oct 24, 2019 $0.00995
+18.96%
$19.91 million $219,923
Oct 23, 2019 $0.00837
-16.75%
$16.74 million $503,932
Oct 22, 2019 $0.0101
-2.91%
$20.1 million $672,894
Oct 21, 2019 $0.0103
+0.51%
$20.61 million $511,776
Oct 20, 2019 $0.0105
-6.81%
$20.94 million $628,540
Oct 19, 2019 $0.0112
-6.18%
$22.49 million $684,329
Oct 18, 2019 $0.012
+1.41%
$23.91 million $552,200
Oct 17, 2019 $0.0117
+21.08%
$23.45 million $539,499
Oct 16, 2019 $0.0096
-2.54%
$19.19 million $396,672
Oct 15, 2019 $0.00985
+1.58%
$19.69 million $385,840
Oct 14, 2019 $0.00969
-3.09%
$19.37 million $558,622
Oct 13, 2019 $0.01
-3.53%
$20.04 million $666,038
Oct 12, 2019 $0.0104
-0.02%
$20.81 million $611,414
Oct 11, 2019 $0.0105
-4.40%
$21.06 million $692,256
Oct 10, 2019 $0.011
+1.32%
$21.94 million $874,445
Oct 9, 2019 $0.0106
+1.49%
$21.16 million $793,248
Oct 8, 2019 $0.0104
-12.29%
$20.81 million $764,400
Oct 7, 2019 $0.0119
+0.63%
$23.73 million $631,102
Oct 6, 2019 $0.012
-0.82%
$23.98 million $689,010
Oct 5, 2019 $0.0121
+1.33%
$24.28 million $744,846
Oct 4, 2019 $0.012
-7.69%
$24.07 million $598,890
Oct 3, 2019 $0.013
-3.31%
$26.02 million $873,138
Oct 2, 2019 $0.0135
-3.72%
$26.93 million $802,539
Oct 1, 2019 $0.014
-3.57%
$28.09 million $835,784
Sep 30, 2019 $0.0145
+4.45%
$29.01 million $926,550
Sep 29, 2019 $0.0139
-16.03%
$27.77 million $749,105
Sep 28, 2019 $0.0165
-1.62%
$33.02 million $810,860
Sep 27, 2019 $0.0168
-6.02%
$33.53 million $175,850
Sep 26, 2019 $0.0178
+2.22%
$35.67 million $354,641