Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.00848
-7.33%
$16.95 million $430,027
Dec 30, 2019 $0.00915
-0.02%
$18.29 million $383,723
Dec 29, 2019 $0.00915
-8.07%
$18.3 million $493,249
Dec 28, 2019 $0.01
-0.39%
$20.05 million $383,986
Dec 27, 2019 $0.0101
-0.29%
$20.13 million $279,883
Dec 26, 2019 $0.0101
-1.59%
$20.19 million $284,486
Dec 25, 2019 $0.0102
-1.76%
$20.49 million $383,114
Dec 24, 2019 $0.0104
-6.59%
$20.87 million $423,716
Dec 23, 2019 $0.0112
+6.19%
$22.34 million $609,487
Dec 22, 2019 $0.0105
-1.37%
$21.03 million $477,200
Dec 21, 2019 $0.0107
+4.62%
$21.33 million $523,320
Dec 20, 2019 $0.0102
+8.48%
$20.39 million $486,361
Dec 19, 2019 $0.0094
-10.81%
$18.8 million $582,336
Dec 18, 2019 $0.0105
+24.85%
$21.08 million $771,377
Dec 17, 2019 $0.00845
+11.27%
$16.91 million $689,057
Dec 16, 2019 $0.00758
+0.32%
$15.15 million $449,021
Dec 15, 2019 $0.00755
+6.76%
$15.1 million $485,004
Dec 14, 2019 $0.00707
-7.54%
$14.15 million $452,565
Dec 13, 2019 $0.00765
-4.81%
$15.3 million $730,610
Dec 12, 2019 $0.00804
-25.31%
$16.07 million $1.52 million
Dec 11, 2019 $0.0107
-4.64%
$21.48 million $1.06 million
Dec 10, 2019 $0.0113
-0.42%
$22.52 million $1.32 million
Dec 9, 2019 $0.0114
+19.52%
$22.9 million $1.59 million
Dec 8, 2019 $0.00969
+13.21%
$19.38 million $647,305
Dec 7, 2019 $0.00852
-4.83%
$17.04 million $508,540
Dec 6, 2019 $0.00896
-12.25%
$17.93 million $743,625
Dec 5, 2019 $0.0103
+18.24%
$20.51 million $2.31 million
Dec 4, 2019 $0.00897
-2.39%
$17.94 million $774,027
Dec 3, 2019 $0.00919
+2.81%
$18.38 million $269,247
Dec 2, 2019 $0.00894
+8.17%
$17.88 million $301,159
Dec 1, 2019 $0.00826
+4.99%
$16.53 million $262,207
Nov 30, 2019 $0.00799
-2.57%
$15.98 million $244,639
Nov 29, 2019 $0.00821
+7.44%
$16.41 million $122,584
Nov 28, 2019 $0.00764
-3.78%
$15.28 million $62,296
Nov 27, 2019 $0.00796
+5.12%
$15.91 million $105,576
Nov 26, 2019 $0.00757
+9.06%
$15.14 million $129,351
Nov 25, 2019 $0.00692
-2.54%
$13.84 million $120,622
Nov 24, 2019 $0.0071
-11.05%
$14.2 million $85,492
Nov 23, 2019 $0.00798
-20.96%
$15.96 million $119,814
Nov 22, 2019 $0.0101
-2.65%
$20.12 million $152,084
Nov 21, 2019 $0.0103
-5.49%
$20.66 million $272,533
Nov 20, 2019 $0.0109
+5.31%
$21.86 million $305,259
Nov 19, 2019 $0.0104
+18.19%
$20.76 million $465,585
Nov 18, 2019 $0.00876
+11.71%
$17.52 million $178,998
Nov 17, 2019 $0.00784
-0.05%
$15.68 million $263,351
Nov 16, 2019 $0.00788
+0.97%
$15.77 million $137,068
Nov 15, 2019 $0.00782
-10.42%
$15.63 million $205,741
Nov 14, 2019 $0.00874
+2.29%
$17.48 million $161,703
Nov 13, 2019 $0.00855
+1.97%
$17.09 million $237,861
Nov 12, 2019 $0.00838
-4.47%
$16.76 million $311,936