COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0239
+1.14%
$ 47.86 million $ 1.2 million
Sep 20, 2019 $ 0.0235
-2.16%
$ 47.06 million $ 1.08 million
Sep 19, 2019 $ 0.0241
-3.46%
$ 48.19 million $ 904,729
Sep 18, 2019 $ 0.0249
-0.60%
$ 49.88 million $ 795,264
Sep 17, 2019 $ 0.0251
-4.54%
$ 50.18 million $ 383,021
Sep 16, 2019 $ 0.0264
+17.05%
$ 52.75 million $ 1.6 million
Sep 15, 2019 $ 0.0223
-1.86%
$ 44.7 million $ 910,937
Sep 14, 2019 $ 0.0225
-7.03%
$ 44.95 million $ 953,407
Sep 13, 2019 $ 0.0242
+2.55%
$ 48.35 million $ 1.12 million
Sep 12, 2019 $ 0.0232
+2.50%
$ 46.4 million $ 949,911
Sep 11, 2019 $ 0.0228
+1.08%
$ 45.65 million $ 976,821
Sep 10, 2019 $ 0.0224
-2.54%
$ 44.83 million $ 699,656
Sep 9, 2019 $ 0.0229
-11.83%
$ 45.9 million $ 708,919
Sep 8, 2019 $ 0.026
+14.25%
$ 51.93 million $ 533,542
Sep 7, 2019 $ 0.0228
-1.75%
$ 45.69 million $ 991,052
Sep 6, 2019 $ 0.0232
+3.22%
$ 46.45 million $ 984,601
Sep 5, 2019 $ 0.0224
-29.89%
$ 44.8 million $ 890,926
Sep 4, 2019 $ 0.0301
-0.57%
$ 60.22 million $ 1.36 million
Sep 3, 2019 $ 0.0302
+6.04%
$ 60.38 million $ 1.21 million
Sep 2, 2019 $ 0.0286
+7.76%
$ 57.22 million $ 742,243
Sep 1, 2019 $ 0.0263
-2.93%
$ 52.69 million $ 1.07 million
Aug 31, 2019 $ 0.0271
+1.28%
$ 54.28 million $ 774,112
Aug 30, 2019 $ 0.0267
-1.60%
$ 53.4 million $ 1.1 million
Aug 29, 2019 $ 0.0267
+0.50%
$ 53.45 million $ 1.08 million
Aug 28, 2019 $ 0.0265
+1.46%
$ 53.03 million $ 711,199
Aug 27, 2019 $ 0.026
-5.97%
$ 52.07 million $ 660,398
Aug 26, 2019 $ 0.0276
+1.59%
$ 55.19 million $ 983,983
Aug 25, 2019 $ 0.0272
-1.17%
$ 54.36 million $ 928,953
Aug 24, 2019 $ 0.0275
-8.53%
$ 55.02 million $ 609,000
Aug 23, 2019 $ 0.0301
+0.10%
$ 60.16 million $ 439,118
Aug 22, 2019 $ 0.0298
+13.06%
$ 59.65 million $ 1.17 million
Aug 21, 2019 $ 0.0259
-8.18%
$ 51.76 million $ 1.4 million
Aug 20, 2019 $ 0.0282
-7.59%
$ 56.44 million $ 1.61 million
Aug 19, 2019 $ 0.0303
-6.88%
$ 60.51 million $ 1.91 million
Aug 18, 2019 $ 0.0327
-5.52%
$ 65.43 million $ 1.32 million
Aug 17, 2019 $ 0.0344
-8.96%
$ 68.88 million $ 1.42 million
Aug 16, 2019 $ 0.0378
-9.29%
$ 75.59 million $ 1.78 million
Aug 15, 2019 $ 0.0427
-6.06%
$ 85.36 million $ 1.78 million
Aug 14, 2019 $ 0.0454
-11.05%
$ 90.75 million $ 1.79 million
Aug 13, 2019 $ 0.0508
-1.75%
$ 101.7 million $ 2.24 million
Aug 12, 2019 $ 0.0518
-4.10%
$ 103.55 million $ 2.1 million
Aug 11, 2019 $ 0.054
+0.80%
$ 107.99 million $ 1.83 million
Aug 10, 2019 $ 0.0535
-2.13%
$ 107.1 million $ 2.04 million
Aug 9, 2019 $ 0.0548
-2.29%
$ 109.58 million $ 2.67 million
Aug 8, 2019 $ 0.0565
-1.95%
$ 113.06 million $ 1.78 million
Aug 7, 2019 $ 0.0576
-0.93%
$ 115.3 million $ 1.87 million
Aug 6, 2019 $ 0.0582
-1.87%
$ 116.41 million $ 1.79 million
Aug 5, 2019 $ 0.0594
-2.31%
$ 118.82 million $ 1.8 million
Aug 4, 2019 $ 0.0608
+1.32%
$ 121.64 million $ 1.75 million
Aug 3, 2019 $ 0.06
-0.23%
$ 119.96 million $ 1.95 million