COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0142
-0.12%
$ 39.12 million $ 4.68 million
Apr 19, 8 AM $ 0.0142
-0.82%
$ 39.16 million $ 4.79 million
Apr 19, 7 AM $ 0.0143
-0.79%
$ 39.48 million $ 4.88 million
Apr 19, 6 AM $ 0.0144
+0.67%
$ 39.8 million $ 4.96 million
Apr 19, 5 AM $ 0.0143
-0.58%
$ 39.53 million $ 5.07 million
Apr 19, 4 AM $ 0.0144
-0.02%
$ 39.76 million $ 5.17 million
Apr 19, 3 AM $ 0.0144
-0.04%
$ 39.77 million $ 5.21 million
Apr 19, 2 AM $ 0.0144
-0.91%
$ 39.79 million $ 5.2 million
Apr 19, 1 AM $ 0.0145
-1.03%
$ 40.15 million $ 5.16 million
Apr 19, 12 AM $ 0.0147
-1.33%
$ 40.57 million $ 5.1 million
Apr 18, 11 PM $ 0.0149
+0.11%
$ 41.12 million $ 5.12 million
Apr 18, 10 PM $ 0.0149
+1.08%
$ 41.07 million $ 5.09 million
Apr 18, 9 PM $ 0.0147
-0.13%
$ 40.63 million $ 5.46 million
Apr 18, 8 PM $ 0.0147
+1.38%
$ 40.68 million $ 5.79 million
Apr 18, 7 PM $ 0.0145
+0.38%
$ 40.12 million $ 5.66 million
Apr 18, 6 PM $ 0.0145
-1.98%
$ 39.97 million $ 5.63 million
Apr 18, 5 PM $ 0.0148
-0.50%
$ 40.77 million $ 5.63 million
Apr 18, 4 PM $ 0.0148
-1.47%
$ 40.98 million $ 5.69 million
Apr 18, 3 PM $ 0.0151
-0.75%
$ 41.59 million $ 5.72 million
Apr 18, 2 PM $ 0.0152
-0.21%
$ 41.9 million $ 6.01 million
Apr 18, 1 PM $ 0.0152
-0.31%
$ 41.99 million $ 6.4 million
Apr 18, 12 PM $ 0.0152
+0.56%
$ 42.12 million $ 6.48 million
Apr 18, 11 AM $ 0.0152
-0.59%
$ 41.89 million $ 6.71 million
Apr 18, 10 AM $ 0.0152
-0.11%
$ 42.13 million $ 6.82 million
Apr 18, 9 AM $ 0.0153
-1.29%
$ 42.18 million $ 6.88 million
Apr 18, 8 AM $ 0.0155
-0.79%
$ 42.73 million $ 7.05 million
Apr 18, 7 AM $ 0.0156
+0.02%
$ 43.03 million $ 7.24 million
Apr 18, 6 AM $ 0.0156
+1.37%
$ 43.03 million $ 7.3 million
Apr 18, 5 AM $ 0.0154
+0.86%
$ 42.45 million $ 7.4 million
Apr 18, 4 AM $ 0.0152
+0.13%
$ 42.09 million $ 7.32 million
Apr 18, 3 AM $ 0.0152
-0.44%
$ 42.03 million $ 7.25 million
Apr 18, 2 AM $ 0.0153
+0.61%
$ 42.21 million $ 7.22 million
Apr 18, 1 AM $ 0.0152
+0.03%
$ 41.96 million $ 7.21 million
Apr 18, 12 AM $ 0.0152
-0.49%
$ 41.94 million $ 7.25 million
Apr 17, 11 PM $ 0.0153
-0.80%
$ 42.16 million $ 7.29 million
Apr 17, 10 PM $ 0.0154
-2.32%
$ 42.5 million $ 7.25 million
Apr 17, 9 PM $ 0.0158
+2.34%
$ 43.55 million $ 6.8 million
Apr 17, 8 PM $ 0.0154
-0.14%
$ 42.55 million $ 6.5 million
Apr 17, 7 PM $ 0.0154
+0.48%
$ 42.61 million $ 6.55 million
Apr 17, 6 PM $ 0.0153
+0.33%
$ 42.4 million $ 6.64 million
Apr 17, 5 PM $ 0.0153
-1.07%
$ 42.27 million $ 6.82 million
Apr 17, 4 PM $ 0.0155
+1.46%
$ 42.73 million $ 7.08 million
Apr 17, 3 PM $ 0.0152
-1.01%
$ 42.11 million $ 7.21 million
Apr 17, 2 PM $ 0.0154
-0.69%
$ 42.54 million $ 7.23 million
Apr 17, 1 PM $ 0.0155
+1.62%
$ 42.84 million $ 6.96 million
Apr 17, 12 PM $ 0.0153
-0.54%
$ 42.15 million $ 6.97 million
Apr 17, 11 AM $ 0.0153
+2.84%
$ 42.38 million $ 6.71 million
Apr 17, 10 AM $ 0.0149
-1.03%
$ 41.2 million $ 6.37 million
Apr 17, 9 AM $ 0.0151
-0.32%
$ 41.63 million $ 6.3 million
Apr 17, 8 AM $ 0.0151
+0.26%
$ 41.77 million $ 6.04 million