COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.022
-0.61%
$ 56.48 million $ 4.37 million
Jan 2, 4 PM $ 0.0222
+0.81%
$ 56.81 million $ 4.2 million
Jan 2, 3 PM $ 0.022
-0.35%
$ 56.37 million $ 3.99 million
Jan 2, 2 PM $ 0.0221
+0.38%
$ 56.55 million $ 4.09 million
Jan 2, 1 PM $ 0.022
-0.53%
$ 56.35 million $ 4.06 million
Jan 2, 12 PM $ 0.0221
+0.71%
$ 56.65 million $ 4.21 million
Jan 2, 11 AM $ 0.0219
-0.86%
$ 56.25 million $ 4.14 million
Jan 2, 10 AM $ 0.0221
+0.31%
$ 56.74 million $ 4.09 million
Jan 2, 9 AM $ 0.0221
+0.95%
$ 56.56 million $ 4 million
Jan 2, 8 AM $ 0.0219
+0.25%
$ 56.01 million $ 3.92 million
Jan 2, 7 AM $ 0.0218
-0.25%
$ 55.88 million $ 3.84 million
Jan 2, 6 AM $ 0.0219
-0.51%
$ 56.02 million $ 3.77 million
Jan 2, 5 AM $ 0.022
-0.25%
$ 56.31 million $ 3.77 million
Jan 2, 4 AM $ 0.022
-0.45%
$ 56.45 million $ 3.81 million
Jan 2, 3 AM $ 0.0221
+0.90%
$ 56.7 million $ 3.74 million
Jan 2, 2 AM $ 0.0219
-0.22%
$ 56.19 million $ 3.71 million
Jan 2, 1 AM $ 0.022
+0.82%
$ 56.21 million $ 3.61 million
Jan 2, 12 AM $ 0.0218
-0.12%
$ 55.86 million $ 3.75 million
Jan 1, 11 PM $ 0.0218
+1.10%
$ 55.93 million $ 3.8 million
Jan 1, 10 PM $ 0.0216
+0.71%
$ 55.32 million $ 3.58 million
Jan 1, 9 PM $ 0.0214
+0.12%
$ 54.92 million $ 3.77 million
Jan 1, 8 PM $ 0.0214
+0.12%
$ 54.86 million $ 3.82 million
Jan 1, 7 PM $ 0.0214
+0.59%
$ 54.79 million $ 3.87 million
Jan 1, 6 PM $ 0.0212
-0.16%
$ 54.46 million $ 4.08 million
Jan 1, 5 PM $ 0.0213
+0.04%
$ 54.55 million $ 4.27 million
Jan 1, 4 PM $ 0.0213
+0.46%
$ 54.53 million $ 4.35 million
Jan 1, 3 PM $ 0.0212
+0.11%
$ 54.28 million $ 4.56 million
Jan 1, 2 PM $ 0.0212
+1.35%
$ 54.21 million $ 5.19 million
Jan 1, 1 PM $ 0.0209
+0.72%
$ 53.5 million $ 5.42 million
Jan 1, 12 PM $ 0.0207
-0.95%
$ 53.11 million $ 5.49 million
Jan 1, 11 AM $ 0.0209
-0.02%
$ 53.62 million $ 5.49 million
Jan 1, 10 AM $ 0.0209
+0.71%
$ 53.63 million $ 5.49 million
Jan 1, 9 AM $ 0.0208
+0.61%
$ 53.25 million $ 5.68 million
Jan 1, 8 AM $ 0.0206
-0.05%
$ 52.93 million $ 5.76 million
Jan 1, 7 AM $ 0.0207
+0.09%
$ 52.96 million $ 5.88 million
Jan 1, 6 AM $ 0.0206
-0.90%
$ 52.92 million $ 5.99 million
Jan 1, 5 AM $ 0.0208
+0.67%
$ 53.4 million $ 6 million
Jan 1, 4 AM $ 0.0207
-0.30%
$ 53.05 million $ 6.43 million
Jan 1, 3 AM $ 0.0208
-0.39%
$ 53.2 million $ 6.47 million
Jan 1, 2 AM $ 0.0208
+0.10%
$ 53.42 million $ 6.46 million
Jan 1, 1 AM $ 0.0208
+0.85%
$ 53.36 million $ 6.6 million
Jan 1, 12 AM $ 0.0206
-0.32%
$ 52.91 million $ 6.42 million
Dec 31, 11 PM $ 0.0207
+0.45%
$ 53.09 million $ 6.51 million
Dec 31, 10 PM $ 0.0206
-1.12%
$ 52.86 million $ 6.53 million
Dec 31, 9 PM $ 0.0208
+0.21%
$ 53.45 million $ 6.33 million
Dec 31, 8 PM $ 0.0208
+0.06%
$ 53.33 million $ 6.28 million
Dec 31, 7 PM $ 0.0208
+1.14%
$ 53.32 million $ 6.03 million
Dec 31, 6 PM $ 0.0206
+0.66%
$ 52.72 million $ 5.83 million
Dec 31, 5 PM $ 0.0204
-1.69%
$ 52.37 million $ 5.62 million
Dec 31, 4 PM $ 0.0208
-2.16%
$ 53.27 million $ 5.7 million