Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.011
+0.68%
$32.58 million $107.73 million
Jul 28, 9 PM $0.011
-2.89%
$32.36 million $115.17 million
Jul 28, 8 PM $0.0113
-13.36%
$33.32 million $116.23 million
Jul 28, 7 PM $0.013
+5.44%
$38.46 million $129.35 million
Jul 28, 6 PM $0.0124
-1.02%
$36.48 million $135.61 million
Jul 28, 5 PM $0.0125
-8.31%
$36.85 million $137.55 million
Jul 28, 4 PM $0.0136
-1.34%
$40.15 million $125.73 million
Jul 28, 3 PM $0.0138
+14.45%
$40.69 million $122.37 million
Jul 28, 2 PM $0.012
+1.43%
$35.56 million $128.84 million
Jul 28, 1 PM $0.0119
+3.67%
$35.04 million $117.04 million
Jul 28, 12 PM $0.0114
-5.52%
$33.8 million $119.83 million
Jul 28, 11 AM $0.0121
+5.80%
$35.79 million $111.8 million
Jul 28, 10 AM $0.0115
-2.22%
$33.83 million $107.18 million
Jul 28, 9 AM $0.0117
+2.04%
$34.6 million $103.61 million
Jul 28, 8 AM $0.0115
-2.55%
$33.91 million $98.98 million
Jul 28, 7 AM $0.0118
-5.37%
$34.79 million $94.7 million
Jul 28, 6 AM $0.0125
-0.40%
$36.77 million $90.65 million
Jul 28, 5 AM $0.0125
+1.37%
$36.91 million $83.59 million
Jul 28, 4 AM $0.0123
-3.89%
$36.41 million $79.44 million
Jul 28, 3 AM $0.0128
-7.08%
$37.89 million $74.38 million
Jul 28, 2 AM $0.0138
+14.58%
$40.77 million $69.81 million
Jul 28, 1 AM $0.0121
+5.62%
$35.58 million $59.72 million
Jul 28, 12 AM $0.0114
+2.04%
$33.69 million $55.53 million
Jul 27, 11 PM $0.0112
-16.80%
$33.02 million $48.26 million
Jul 27, 10 PM $0.0134
+9.65%
$39.69 million $41.15 million
Jul 27, 9 PM $0.0123
-8.80%
$36.19 million $31.54 million
Jul 27, 8 PM $0.0134
+45.81%
$39.69 million $19.95 million
Jul 27, 7 PM $0.00921
+16.63%
$27.2 million $8.09 million
Jul 27, 6 PM $0.0079
+1.39%
$23.33 million $2.41 million
Jul 27, 5 PM $0.00779
+0.18%
$23.01 million $2.18 million
Jul 27, 4 PM $0.00778
+1.12%
$22.96 million $1.9 million
Jul 27, 3 PM $0.00769
+0.83%
$22.71 million $1.7 million
Jul 27, 2 PM $0.00763
-1.29%
$22.52 million $1.62 million
Jul 27, 1 PM $0.00773
+0.31%
$22.82 million $1.44 million
Jul 27, 12 PM $0.0077
+0.92%
$22.75 million $1.31 million
Jul 27, 11 AM $0.00763
-0.06%
$22.54 million $1.22 million
Jul 27, 10 AM $0.00764
+1.95%
$22.55 million $1.08 million
Jul 27, 9 AM $0.00749
+1.27%
$22.12 million $1.04 million
Jul 27, 8 AM $0.0074
-0.66%
$21.84 million $1.01 million
Jul 27, 7 AM $0.00744
+0.50%
$21.98 million $1.92 million
Jul 27, 6 AM $0.00741
+0.58%
$21.87 million $1.88 million
Jul 27, 5 AM $0.00736
+0.08%
$21.75 million $1.87 million
Jul 27, 4 AM $0.00736
+0.78%
$21.73 million $1.85 million
Jul 27, 3 AM $0.0073
-2.06%
$21.56 million $1.85 million
Jul 27, 2 AM $0.00745
+0.21%
$22.01 million $1.85 million
Jul 27, 1 AM $0.00744
-0.09%
$21.97 million $1.84 million
Jul 27, 12 AM $0.00745
+1.09%
$21.99 million $1.84 million
Jul 26, 11 PM $0.00737
-0.58%
$21.75 million $1.85 million
Jul 26, 10 PM $0.00741
+1.82%
$21.88 million $1.83 million
Jul 26, 9 PM $0.00728
-2.00%
$21.48 million $1.81 million