Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.0174
-13.38%
$34.85 million $536,233
Sep 24, 2019 $0.02
-12.47%
$39.97 million $1.08 million
Sep 23, 2019 $0.0229
-2.80%
$45.86 million $1.56 million
Sep 22, 2019 $0.0236
-1.42%
$47.14 million $1.13 million
Sep 21, 2019 $0.0239
+1.14%
$47.86 million $1.2 million
Sep 20, 2019 $0.0235
-2.16%
$47.06 million $1.08 million
Sep 19, 2019 $0.0241
-3.46%
$48.19 million $904,729
Sep 18, 2019 $0.0249
-0.60%
$49.88 million $795,264
Sep 17, 2019 $0.0251
-4.54%
$50.18 million $383,021
Sep 16, 2019 $0.0264
+17.05%
$52.75 million $1.6 million
Sep 15, 2019 $0.0223
-1.86%
$44.7 million $910,937
Sep 14, 2019 $0.0225
-7.03%
$44.95 million $953,407
Sep 13, 2019 $0.0242
+2.55%
$48.35 million $1.12 million
Sep 12, 2019 $0.0232
+2.50%
$46.4 million $949,911
Sep 11, 2019 $0.0228
+1.08%
$45.65 million $976,821
Sep 10, 2019 $0.0224
-2.54%
$44.83 million $699,656
Sep 9, 2019 $0.0229
-11.83%
$45.9 million $708,919
Sep 8, 2019 $0.026
+14.25%
$51.93 million $533,542
Sep 7, 2019 $0.0228
-1.75%
$45.69 million $991,052
Sep 6, 2019 $0.0232
+3.22%
$46.45 million $984,601
Sep 5, 2019 $0.0224
-29.89%
$44.8 million $890,926
Sep 4, 2019 $0.0301
-0.57%
$60.22 million $1.36 million
Sep 3, 2019 $0.0302
+6.04%
$60.38 million $1.21 million
Sep 2, 2019 $0.0286
+7.76%
$57.22 million $742,243
Sep 1, 2019 $0.0263
-2.93%
$52.69 million $1.07 million
Aug 31, 2019 $0.0271
+1.28%
$54.28 million $774,112
Aug 30, 2019 $0.0267
-1.60%
$53.4 million $1.1 million
Aug 29, 2019 $0.0267
+0.50%
$53.45 million $1.08 million
Aug 28, 2019 $0.0265
+1.46%
$53.03 million $711,199
Aug 27, 2019 $0.026
-5.97%
$52.07 million $660,398
Aug 26, 2019 $0.0276
+1.59%
$55.19 million $983,983
Aug 25, 2019 $0.0272
-1.17%
$54.36 million $928,953
Aug 24, 2019 $0.0275
-8.53%
$55.02 million $609,000
Aug 23, 2019 $0.0301
+0.10%
$60.16 million $439,118
Aug 22, 2019 $0.0298
+13.06%
$59.65 million $1.17 million
Aug 21, 2019 $0.0259
-8.18%
$51.76 million $1.4 million
Aug 20, 2019 $0.0282
-7.59%
$56.44 million $1.61 million
Aug 19, 2019 $0.0303
-6.88%
$60.51 million $1.91 million
Aug 18, 2019 $0.0327
-5.52%
$65.43 million $1.32 million
Aug 17, 2019 $0.0344
-8.96%
$68.88 million $1.42 million
Aug 16, 2019 $0.0378
-9.29%
$75.59 million $1.78 million
Aug 15, 2019 $0.0427
-6.06%
$85.36 million $1.78 million
Aug 14, 2019 $0.0454
-11.05%
$90.75 million $1.79 million
Aug 13, 2019 $0.0508
-1.75%
$101.7 million $2.24 million
Aug 12, 2019 $0.0518
-4.10%
$103.55 million $2.1 million
Aug 11, 2019 $0.054
+0.80%
$107.99 million $1.83 million
Aug 10, 2019 $0.0535
-2.13%
$107.1 million $2.04 million
Aug 9, 2019 $0.0548
-2.29%
$109.58 million $2.67 million
Aug 8, 2019 $0.0565
-1.95%
$113.06 million $1.78 million
Aug 7, 2019 $0.0576
-0.93%
$115.3 million $1.87 million