COTI Historical Data

COTI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0208
-2.16%
$ 53.27 million $ 5.7 million
Dec 31, 3 PM $ 0.0212
+0.93%
$ 54.44 million $ 5.42 million
Dec 31, 2 PM $ 0.021
+0.52%
$ 53.94 million $ 6.35 million
Dec 31, 1 PM $ 0.0209
+2.71%
$ 53.66 million $ 4.79 million
Dec 31, 12 PM $ 0.0204
-0.30%
$ 52.25 million $ 4.56 million
Dec 31, 11 AM $ 0.0204
+0.52%
$ 52.41 million $ 4.48 million
Dec 31, 10 AM $ 0.0203
-0.57%
$ 52.13 million $ 4.44 million
Dec 31, 9 AM $ 0.0205
+0.34%
$ 52.43 million $ 4.32 million
Dec 31, 8 AM $ 0.0204
+0.47%
$ 52.25 million $ 4.1 million
Dec 31, 7 AM $ 0.0203
+0.51%
$ 52.01 million $ 4.02 million
Dec 31, 6 AM $ 0.0202
+0.32%
$ 51.74 million $ 3.87 million
Dec 31, 5 AM $ 0.0201
-1.91%
$ 51.58 million $ 3.82 million
Dec 31, 4 AM $ 0.0205
-0.26%
$ 52.58 million $ 3.33 million
Dec 31, 3 AM $ 0.0206
-0.66%
$ 52.72 million $ 3.31 million
Dec 31, 2 AM $ 0.0207
-0.58%
$ 53.07 million $ 3.4 million
Dec 31, 1 AM $ 0.0208
+0.01%
$ 53.39 million $ 3.35 million
Dec 31, 12 AM $ 0.0208
-0.91%
$ 53.38 million $ 3.37 million
Dec 30, 11 PM $ 0.021
+0.03%
$ 53.87 million $ 3.22 million
Dec 30, 10 PM $ 0.021
-0.31%
$ 53.86 million $ 3.21 million
Dec 30, 9 PM $ 0.0211
+0.07%
$ 54.02 million $ 3.25 million
Dec 30, 8 PM $ 0.0211
-0.37%
$ 53.99 million $ 3.26 million
Dec 30, 7 PM $ 0.0211
+0.04%
$ 54.19 million $ 3.33 million
Dec 30, 6 PM $ 0.0211
+0.20%
$ 54.16 million $ 3.35 million
Dec 30, 5 PM $ 0.0211
-0.30%
$ 54.06 million $ 3.37 million
Dec 30, 4 PM $ 0.0212
-0.17%
$ 54.22 million $ 3.18 million
Dec 30, 3 PM $ 0.0212
-0.44%
$ 54.34 million $ 3.26 million
Dec 30, 2 PM $ 0.0213
-0.17%
$ 54.55 million $ 3.32 million
Dec 30, 1 PM $ 0.0213
-0.07%
$ 54.64 million $ 3.24 million
Dec 30, 12 PM $ 0.0213
-0.05%
$ 54.68 million $ 3.23 million
Dec 30, 11 AM $ 0.0213
-0.06%
$ 54.71 million $ 3.33 million
Dec 30, 10 AM $ 0.0214
-0.04%
$ 54.74 million $ 3.38 million
Dec 30, 9 AM $ 0.0214
+0.30%
$ 54.76 million $ 3.38 million
Dec 30, 8 AM $ 0.0213
+0.43%
$ 54.58 million $ 3.53 million
Dec 30, 7 AM $ 0.0212
+0.03%
$ 54.36 million $ 3.52 million
Dec 30, 6 AM $ 0.0212
+0.35%
$ 54.34 million $ 3.51 million
Dec 30, 5 AM $ 0.0211
-0.38%
$ 54.15 million $ 3.49 million
Dec 30, 4 AM $ 0.0212
-0.22%
$ 54.35 million $ 3.49 million
Dec 30, 3 AM $ 0.0212
+0.37%
$ 54.47 million $ 3.63 million
Dec 30, 2 AM $ 0.0212
-0.21%
$ 54.28 million $ 3.53 million
Dec 30, 1 AM $ 0.0212
-0.20%
$ 54.39 million $ 3.49 million
Dec 30, 12 AM $ 0.0213
-0.18%
$ 54.49 million $ 3.5 million
Dec 29, 11 PM $ 0.0213
-0.45%
$ 54.61 million $ 3.53 million
Dec 29, 10 PM $ 0.0214
-0.04%
$ 54.85 million $ 3.51 million
Dec 29, 9 PM $ 0.0214
+0.55%
$ 54.87 million $ 3.47 million
Dec 29, 8 PM $ 0.0213
-0.53%
$ 54.56 million $ 3.48 million
Dec 29, 7 PM $ 0.0214
+0.46%
$ 54.85 million $ 3.42 million
Dec 29, 6 PM $ 0.0213
-0.61%
$ 54.6 million $ 3.42 million
Dec 29, 5 PM $ 0.0214
+0.30%
$ 54.94 million $ 3.59 million
Dec 29, 4 PM $ 0.0214
-0.16%
$ 54.77 million $ 3.59 million
Dec 29, 3 PM $ 0.0214
+0.36%
$ 54.86 million $ 3.48 million