COTI Historical Data

COTI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0151
+0.26%
$ 41.77 million $ 6.04 million
Apr 17, 7 AM $ 0.0151
+2.17%
$ 41.65 million $ 5.89 million
Apr 17, 6 AM $ 0.0148
+1.77%
$ 40.76 million $ 5.88 million
Apr 17, 5 AM $ 0.0145
+0.11%
$ 40.05 million $ 5.85 million
Apr 17, 4 AM $ 0.0145
-0.60%
$ 40.01 million $ 5.87 million
Apr 17, 3 AM $ 0.0146
+0.05%
$ 40.25 million $ 5.96 million
Apr 17, 2 AM $ 0.0146
+0.67%
$ 40.23 million $ 5.99 million
Apr 17, 1 AM $ 0.0145
-0.78%
$ 39.96 million $ 5.96 million
Apr 17, 12 AM $ 0.0146
-1.23%
$ 40.28 million $ 5.9 million
Apr 16, 11 PM $ 0.0148
+0.05%
$ 40.78 million $ 5.83 million
Apr 16, 10 PM $ 0.0148
+0.78%
$ 40.76 million $ 5.87 million
Apr 16, 9 PM $ 0.0146
-0.51%
$ 40.44 million $ 5.84 million
Apr 16, 8 PM $ 0.0147
-0.82%
$ 40.65 million $ 5.79 million
Apr 16, 7 PM $ 0.0148
-1.20%
$ 40.99 million $ 5.75 million
Apr 16, 6 PM $ 0.015
+2.07%
$ 41.49 million $ 5.82 million
Apr 16, 5 PM $ 0.0147
+1.53%
$ 40.65 million $ 5.56 million
Apr 16, 4 PM $ 0.0145
+1.48%
$ 40.03 million $ 5.21 million
Apr 16, 3 PM $ 0.0143
+1.76%
$ 39.45 million $ 4.99 million
Apr 16, 2 PM $ 0.014
-0.65%
$ 38.77 million $ 4.91 million
Apr 16, 1 PM $ 0.0141
-0.96%
$ 39.02 million $ 4.81 million
Apr 16, 12 PM $ 0.0143
+0.47%
$ 39.4 million $ 4.53 million
Apr 16, 11 AM $ 0.0142
+0.38%
$ 39.21 million $ 4.5 million
Apr 16, 10 AM $ 0.0141
-0.30%
$ 39.07 million $ 4.59 million
Apr 16, 9 AM $ 0.0142
-0.92%
$ 39.18 million $ 4.54 million
Apr 16, 8 AM $ 0.0143
+0.38%
$ 39.55 million $ 4.51 million
Apr 16, 7 AM $ 0.0143
+0.07%
$ 39.39 million $ 4.3 million
Apr 16, 6 AM $ 0.0142
+0.63%
$ 39.37 million $ 4.31 million
Apr 16, 5 AM $ 0.0142
+0.39%
$ 39.12 million $ 4.23 million
Apr 16, 4 AM $ 0.0141
+0.61%
$ 38.97 million $ 4.17 million
Apr 16, 3 AM $ 0.014
+0.34%
$ 38.73 million $ 4.05 million
Apr 16, 2 AM $ 0.014
+0.04%
$ 38.61 million $ 4.03 million
Apr 16, 1 AM $ 0.014
+0.12%
$ 38.59 million $ 4.06 million
Apr 16, 12 AM $ 0.0139
+0.17%
$ 38.54 million $ 4.05 million
Apr 15, 11 PM $ 0.0139
-0.02%
$ 38.48 million $ 4.04 million
Apr 15, 10 PM $ 0.0139
+0.54%
$ 38.48 million $ 3.99 million
Apr 15, 9 PM $ 0.0139
+0.11%
$ 38.28 million $ 3.94 million
Apr 15, 8 PM $ 0.0138
-0.25%
$ 38.24 million $ 3.96 million
Apr 15, 7 PM $ 0.0139
+1.52%
$ 38.33 million $ 4.04 million
Apr 15, 6 PM $ 0.0137
-0.52%
$ 37.76 million $ 3.87 million
Apr 15, 5 PM $ 0.0137
-0.89%
$ 37.96 million $ 3.92 million
Apr 15, 4 PM $ 0.0139
+0.62%
$ 38.3 million $ 3.88 million
Apr 15, 3 PM $ 0.0138
-1.19%
$ 38.06 million $ 3.75 million
Apr 15, 2 PM $ 0.0139
+0.58%
$ 38.52 million $ 3.74 million
Apr 15, 1 PM $ 0.0139
-0.13%
$ 38.3 million $ 3.71 million
Apr 15, 12 PM $ 0.0139
+1.49%
$ 38.35 million $ 3.66 million
Apr 15, 11 AM $ 0.0137
-0.06%
$ 37.78 million $ 3.68 million
Apr 15, 10 AM $ 0.0137
-0.16%
$ 37.81 million $ 3.58 million
Apr 15, 9 AM $ 0.0137
-0.79%
$ 37.87 million $ 3.6 million
Apr 15, 8 AM $ 0.0138
+1.68%
$ 38.17 million $ 3.61 million
Apr 15, 7 AM $ 0.0136
-0.33%
$ 37.54 million $ 3.57 million