COTI Historical Data

COTI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0214
+0.30%
$ 54.94 million $ 3.59 million
Dec 29, 4 PM $ 0.0214
-0.16%
$ 54.77 million $ 3.59 million
Dec 29, 3 PM $ 0.0214
+0.36%
$ 54.86 million $ 3.48 million
Dec 29, 2 PM $ 0.0213
+0.22%
$ 54.66 million $ 3.41 million
Dec 29, 1 PM $ 0.0213
-0.68%
$ 54.54 million $ 3.27 million
Dec 29, 12 PM $ 0.0214
-0.65%
$ 54.92 million $ 3.28 million
Dec 29, 11 AM $ 0.0216
-0.98%
$ 55.27 million $ 3.21 million
Dec 29, 10 AM $ 0.0218
+0.52%
$ 55.83 million $ 3.16 million
Dec 29, 9 AM $ 0.0217
-1.68%
$ 55.53 million $ 3.26 million
Dec 29, 8 AM $ 0.022
-0.52%
$ 56.47 million $ 3.14 million
Dec 29, 7 AM $ 0.0221
-0.01%
$ 56.77 million $ 3.17 million
Dec 29, 6 AM $ 0.0221
-0.33%
$ 56.78 million $ 3.18 million
Dec 29, 5 AM $ 0.0222
-0.17%
$ 56.99 million $ 3.18 million
Dec 29, 4 AM $ 0.0223
-0.31%
$ 57.07 million $ 3.15 million
Dec 29, 3 AM $ 0.0223
+0.78%
$ 57.24 million $ 2.96 million
Dec 29, 2 AM $ 0.0222
+0.33%
$ 56.8 million $ 2.94 million
Dec 29, 1 AM $ 0.0221
+0.34%
$ 56.62 million $ 2.87 million
Dec 29, 12 AM $ 0.022
+0.75%
$ 56.42 million $ 2.83 million
Dec 28, 11 PM $ 0.0218
+0.25%
$ 56 million $ 2.82 million
Dec 28, 10 PM $ 0.0218
+0.71%
$ 55.87 million $ 2.92 million
Dec 28, 9 PM $ 0.0216
-0.10%
$ 55.47 million $ 2.94 million
Dec 28, 8 PM $ 0.0217
+0.06%
$ 55.53 million $ 2.97 million
Dec 28, 7 PM $ 0.0216
-0.40%
$ 55.49 million $ 3.1 million
Dec 28, 6 PM $ 0.0217
-1.80%
$ 55.69 million $ 3.12 million
Dec 28, 5 PM $ 0.0221
-0.09%
$ 56.74 million $ 2.94 million
Dec 28, 4 PM $ 0.0222
+0.07%
$ 56.79 million $ 2.95 million
Dec 28, 3 PM $ 0.0221
-0.03%
$ 56.75 million $ 3.02 million
Dec 28, 2 PM $ 0.0221
-0.11%
$ 56.77 million $ 3.34 million
Dec 28, 1 PM $ 0.0222
+0.05%
$ 56.83 million $ 3.29 million
Dec 28, 12 PM $ 0.0222
-0.75%
$ 56.49 million $ 3.3 million
Dec 28, 11 AM $ 0.0223
-0.61%
$ 56.94 million $ 3.33 million
Dec 28, 10 AM $ 0.0225
+0.18%
$ 57.28 million $ 3.48 million
Dec 28, 9 AM $ 0.0224
+0.31%
$ 57.18 million $ 3.37 million
Dec 28, 8 AM $ 0.0224
-0.66%
$ 57 million $ 3.3 million
Dec 28, 7 AM $ 0.0225
-0.06%
$ 57.39 million $ 3.24 million
Dec 28, 6 AM $ 0.0225
-0.03%
$ 57.41 million $ 3.19 million
Dec 28, 5 AM $ 0.0225
+0.01%
$ 57.43 million $ 3.14 million
Dec 28, 4 AM $ 0.0225
+0.30%
$ 57.42 million $ 3.12 million
Dec 28, 3 AM $ 0.0225
+0.14%
$ 57.25 million $ 3.11 million
Dec 28, 2 AM $ 0.0224
+0.46%
$ 57.17 million $ 3.03 million
Dec 28, 1 AM $ 0.0223
-0.40%
$ 56.91 million $ 3 million
Dec 28, 12 AM $ 0.0224
-0.48%
$ 57.14 million $ 2.97 million
Dec 27, 11 PM $ 0.0225
+1.10%
$ 57.42 million $ 2.88 million
Dec 27, 10 PM $ 0.0223
-0.26%
$ 56.79 million $ 2.74 million
Dec 27, 9 PM $ 0.0223
+0.47%
$ 56.93 million $ 2.68 million
Dec 27, 8 PM $ 0.0222
+0.15%
$ 56.67 million $ 2.71 million
Dec 27, 7 PM $ 0.0222
+0.43%
$ 56.53 million $ 2.57 million
Dec 27, 6 PM $ 0.0221
-0.17%
$ 56.34 million $ 2.49 million
Dec 27, 5 PM $ 0.0221
+0.52%
$ 56.43 million $ 2.42 million
Dec 27, 4 PM $ 0.022
-0.52%
$ 56.14 million $ 2.4 million