COTI Historical Data

COTI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0136
-0.33%
$ 37.54 million $ 3.57 million
Apr 15, 6 AM $ 0.0136
+1.55%
$ 37.66 million $ 3.44 million
Apr 15, 5 AM $ 0.0134
-0.02%
$ 37.09 million $ 3.29 million
Apr 15, 4 AM $ 0.0134
+0.41%
$ 37.09 million $ 3.35 million
Apr 15, 3 AM $ 0.0134
-0.40%
$ 36.94 million $ 3.41 million
Apr 15, 2 AM $ 0.0134
+0.26%
$ 37.09 million $ 3.4 million
Apr 15, 1 AM $ 0.0134
+0.52%
$ 36.99 million $ 3.41 million
Apr 15, 12 AM $ 0.0133
+0.63%
$ 36.8 million $ 3.39 million
Apr 14, 11 PM $ 0.0132
+0.08%
$ 36.57 million $ 3.39 million
Apr 14, 10 PM $ 0.0132
-0.10%
$ 36.54 million $ 3.48 million
Apr 14, 9 PM $ 0.0132
+0.57%
$ 36.58 million $ 3.58 million
Apr 14, 8 PM $ 0.0131
-1.27%
$ 36.32 million $ 3.55 million
Apr 14, 7 PM $ 0.0133
+0.29%
$ 36.79 million $ 3.48 million
Apr 14, 6 PM $ 0.0133
-0.96%
$ 36.68 million $ 3.49 million
Apr 14, 5 PM $ 0.0134
-0.05%
$ 37.04 million $ 3.4 million
Apr 14, 4 PM $ 0.0134
-0.58%
$ 37.05 million $ 3.39 million
Apr 14, 3 PM $ 0.0135
+0.31%
$ 37.27 million $ 3.39 million
Apr 14, 2 PM $ 0.0134
-1.11%
$ 37.16 million $ 3.4 million
Apr 14, 1 PM $ 0.0136
+0.35%
$ 37.57 million $ 3.53 million
Apr 14, 12 PM $ 0.0136
-0.01%
$ 37.44 million $ 3.5 million
Apr 14, 11 AM $ 0.0136
-0.32%
$ 37.44 million $ 3.53 million
Apr 14, 10 AM $ 0.0136
-0.50%
$ 37.56 million $ 3.56 million
Apr 14, 9 AM $ 0.0137
+0.87%
$ 37.75 million $ 3.53 million
Apr 14, 8 AM $ 0.0135
-0.07%
$ 37.43 million $ 3.5 million
Apr 14, 7 AM $ 0.0136
-0.67%
$ 37.45 million $ 3.56 million
Apr 14, 6 AM $ 0.0136
+0.43%
$ 37.7 million $ 3.5 million
Apr 14, 5 AM $ 0.0136
-0.11%
$ 37.54 million $ 3.5 million
Apr 14, 4 AM $ 0.0136
-0.67%
$ 37.58 million $ 3.44 million
Apr 14, 3 AM $ 0.0137
+0.19%
$ 37.83 million $ 3.41 million
Apr 14, 2 AM $ 0.0137
+0.01%
$ 37.76 million $ 3.42 million
Apr 14, 1 AM $ 0.0137
+0.09%
$ 37.76 million $ 3.36 million
Apr 14, 12 AM $ 0.0137
-0.48%
$ 37.72 million $ 3.36 million
Apr 13, 11 PM $ 0.0137
+0.27%
$ 37.9 million $ 3.34 million
Apr 13, 10 PM $ 0.0137
+1.60%
$ 37.8 million $ 3.34 million
Apr 13, 9 PM $ 0.0135
+0.13%
$ 37.2 million $ 3.33 million
Apr 13, 8 PM $ 0.0134
-0.80%
$ 37.16 million $ 3.32 million
Apr 13, 7 PM $ 0.0136
+0.75%
$ 37.45 million $ 3.31 million
Apr 13, 6 PM $ 0.0135
+0.39%
$ 37.17 million $ 3.39 million
Apr 13, 5 PM $ 0.0134
-0.64%
$ 37.03 million $ 3.38 million
Apr 13, 4 PM $ 0.0135
+0.19%
$ 37.27 million $ 3.37 million
Apr 13, 3 PM $ 0.0135
-0.77%
$ 37.2 million $ 3.37 million
Apr 13, 2 PM $ 0.0136
+1.08%
$ 37.49 million $ 3.37 million
Apr 13, 1 PM $ 0.0134
+0.88%
$ 37.08 million $ 3.17 million
Apr 13, 12 PM $ 0.0133
-0.17%
$ 36.76 million $ 3.14 million
Apr 13, 11 AM $ 0.0133
+0.95%
$ 36.82 million $ 3.09 million
Apr 13, 10 AM $ 0.0132
-0.43%
$ 36.47 million $ 3.12 million
Apr 13, 9 AM $ 0.0133
+0.23%
$ 36.63 million $ 3.18 million
Apr 13, 8 AM $ 0.0132
-0.47%
$ 36.55 million $ 3.19 million
Apr 13, 7 AM $ 0.0133
-1.08%
$ 36.71 million $ 3.16 million
Apr 13, 6 AM $ 0.0134
+1.03%
$ 37.11 million $ 3.31 million