COTI Historical Data

COTI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0134
+1.03%
$ 37.11 million $ 3.31 million
Apr 13, 5 AM $ 0.0133
-0.37%
$ 36.73 million $ 3.26 million
Apr 13, 4 AM $ 0.0133
+0.36%
$ 36.86 million $ 3.24 million
Apr 13, 3 AM $ 0.0133
-0.04%
$ 36.73 million $ 3.27 million
Apr 13, 2 AM $ 0.0133
-0.48%
$ 36.75 million $ 3.25 million
Apr 13, 1 AM $ 0.0134
+0.08%
$ 36.93 million $ 3.31 million
Apr 13, 12 AM $ 0.0134
+0.80%
$ 36.9 million $ 3.62 million
Apr 12, 11 PM $ 0.0132
+0.13%
$ 36.6 million $ 3.61 million
Apr 12, 10 PM $ 0.0132
-0.70%
$ 36.55 million $ 3.52 million
Apr 12, 9 PM $ 0.0133
-1.09%
$ 36.81 million $ 3.39 million
Apr 12, 8 PM $ 0.0135
+0.62%
$ 37.22 million $ 3.38 million
Apr 12, 7 PM $ 0.0134
-0.71%
$ 36.99 million $ 3.38 million
Apr 12, 6 PM $ 0.0135
-0.89%
$ 37.25 million $ 3.32 million
Apr 12, 5 PM $ 0.0136
+0.21%
$ 37.58 million $ 3.49 million
Apr 12, 4 PM $ 0.0136
-0.25%
$ 37.51 million $ 3.51 million
Apr 12, 3 PM $ 0.0136
+0.27%
$ 37.6 million $ 3.54 million
Apr 12, 2 PM $ 0.0136
+0.54%
$ 37.5 million $ 3.57 million
Apr 12, 1 PM $ 0.0135
-0.81%
$ 37.3 million $ 3.66 million
Apr 12, 12 PM $ 0.0136
+0.32%
$ 37.42 million $ 3.76 million
Apr 12, 11 AM $ 0.0136
+0.55%
$ 37.3 million $ 3.73 million
Apr 12, 10 AM $ 0.0135
-1.55%
$ 37.1 million $ 3.66 million
Apr 12, 9 AM $ 0.0137
+0.81%
$ 37.69 million $ 3.57 million
Apr 12, 8 AM $ 0.0136
+0.89%
$ 37.38 million $ 3.54 million
Apr 12, 7 AM $ 0.0135
-0.09%
$ 37.05 million $ 3.51 million
Apr 12, 6 AM $ 0.0135
-0.37%
$ 37.08 million $ 3.31 million
Apr 12, 5 AM $ 0.0135
+0.29%
$ 37.22 million $ 3.34 million
Apr 12, 4 AM $ 0.0135
-0.82%
$ 37.12 million $ 3.4 million
Apr 12, 3 AM $ 0.0136
+0.18%
$ 37.42 million $ 3.38 million
Apr 12, 2 AM $ 0.0136
-0.28%
$ 37.36 million $ 3.39 million
Apr 12, 1 AM $ 0.0136
-2.40%
$ 37.46 million $ 3.38 million
Apr 12, 12 AM $ 0.014
+0.30%
$ 38.38 million $ 3.11 million
Apr 11, 11 PM $ 0.0139
-0.14%
$ 38.27 million $ 3.13 million
Apr 11, 10 PM $ 0.0139
-0.37%
$ 38.32 million $ 3.16 million
Apr 11, 9 PM $ 0.014
+0.23%
$ 38.47 million $ 3.21 million
Apr 11, 8 PM $ 0.014
-0.22%
$ 38.38 million $ 3.22 million
Apr 11, 7 PM $ 0.014
+0.38%
$ 38.46 million $ 3.27 million
Apr 11, 6 PM $ 0.0139
+1.13%
$ 38.32 million $ 3.26 million
Apr 11, 5 PM $ 0.0138
-0.74%
$ 37.89 million $ 3.18 million
Apr 11, 4 PM $ 0.0139
-0.37%
$ 38.17 million $ 3.22 million
Apr 11, 3 PM $ 0.0139
+0.21%
$ 38.31 million $ 3.42 million
Apr 11, 2 PM $ 0.0139
+0.30%
$ 38.24 million $ 3.65 million
Apr 11, 1 PM $ 0.0139
+0.19%
$ 38.12 million $ 3.66 million
Apr 11, 12 PM $ 0.0138
-1.20%
$ 38.05 million $ 3.74 million
Apr 11, 11 AM $ 0.014
-0.23%
$ 38.51 million $ 4.05 million
Apr 11, 10 AM $ 0.014
+0.17%
$ 38.6 million $ 4.43 million
Apr 11, 9 AM $ 0.014
+0.29%
$ 38.54 million $ 4.76 million
Apr 11, 8 AM $ 0.014
-0.10%
$ 38.45 million $ 4.79 million
Apr 11, 7 AM $ 0.014
-0.55%
$ 38.48 million $ 4.85 million
Apr 11, 6 AM $ 0.0141
+0.25%
$ 38.69 million $ 4.92 million
Apr 11, 5 AM $ 0.014
-0.41%
$ 38.6 million $ 5.01 million