COTI Historical Data

COTI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.022
-0.52%
$ 56.14 million $ 2.4 million
Dec 27, 3 PM $ 0.0221
+1.01%
$ 56.45 million $ 2.36 million
Dec 27, 2 PM $ 0.0219
+0.74%
$ 55.87 million $ 2.12 million
Dec 27, 1 PM $ 0.0217
-0.68%
$ 55.46 million $ 2.24 million
Dec 27, 12 PM $ 0.0219
-0.04%
$ 55.83 million $ 2.23 million
Dec 27, 11 AM $ 0.0219
+1.71%
$ 55.86 million $ 2.18 million
Dec 27, 10 AM $ 0.0215
+0.28%
$ 54.92 million $ 1.98 million
Dec 27, 9 AM $ 0.0215
-0.42%
$ 54.77 million $ 1.97 million
Dec 27, 8 AM $ 0.0216
+0.06%
$ 55 million $ 2.05 million
Dec 27, 7 AM $ 0.0216
+0.07%
$ 54.97 million $ 2.03 million
Dec 27, 6 AM $ 0.0215
+0.06%
$ 54.93 million $ 2.15 million
Dec 27, 5 AM $ 0.0215
-0.22%
$ 54.9 million $ 2.19 million
Dec 27, 4 AM $ 0.0216
-0.20%
$ 55.02 million $ 2.22 million
Dec 27, 3 AM $ 0.0216
+0.35%
$ 55.13 million $ 2.28 million
Dec 27, 2 AM $ 0.0215
+0.01%
$ 54.93 million $ 2.39 million
Dec 27, 1 AM $ 0.0215
-0.16%
$ 54.93 million $ 2.62 million
Dec 27, 12 AM $ 0.0216
+0.16%
$ 55.02 million $ 2.65 million
Dec 26, 11 PM $ 0.0215
+0.42%
$ 54.93 million $ 2.8 million
Dec 26, 10 PM $ 0.0215
-0.08%
$ 54.7 million $ 3.01 million
Dec 26, 9 PM $ 0.0215
-0.58%
$ 54.75 million $ 3.15 million
Dec 26, 8 PM $ 0.0216
+0.12%
$ 55.06 million $ 3.17 million
Dec 26, 7 PM $ 0.0216
+0.75%
$ 55.01 million $ 3.21 million
Dec 26, 6 PM $ 0.0214
+0.49%
$ 54.59 million $ 3.18 million
Dec 26, 5 PM $ 0.0213
+0.57%
$ 54.32 million $ 3.41 million
Dec 26, 4 PM $ 0.0212
-0.71%
$ 54.02 million $ 3.5 million
Dec 26, 3 PM $ 0.0213
-0.45%
$ 54.42 million $ 3.52 million
Dec 26, 2 PM $ 0.0214
-1.78%
$ 54.65 million $ 3.53 million
Dec 26, 1 PM $ 0.0218
-0.24%
$ 55.64 million $ 3.53 million
Dec 26, 12 PM $ 0.0219
+0.12%
$ 55.72 million $ 3.54 million
Dec 26, 11 AM $ 0.0218
+0.25%
$ 55.7 million $ 3.61 million
Dec 26, 10 AM $ 0.0218
+0.04%
$ 55.56 million $ 3.63 million
Dec 26, 9 AM $ 0.0218
+0.67%
$ 55.55 million $ 3.72 million
Dec 26, 8 AM $ 0.0216
+0.01%
$ 55.18 million $ 3.69 million
Dec 26, 7 AM $ 0.0216
-0.53%
$ 55.16 million $ 3.78 million
Dec 26, 6 AM $ 0.0218
-0.27%
$ 55.47 million $ 3.69 million
Dec 26, 5 AM $ 0.0218
-0.08%
$ 55.62 million $ 3.74 million
Dec 26, 4 AM $ 0.0218
+0.07%
$ 55.66 million $ 3.76 million
Dec 26, 3 AM $ 0.0218
-0.76%
$ 55.62 million $ 3.68 million
Dec 26, 2 AM $ 0.022
+2.63%
$ 56.05 million $ 3.59 million
Dec 26, 1 AM $ 0.0214
+1.36%
$ 54.62 million $ 3.39 million
Dec 26, 12 AM $ 0.0211
+0.34%
$ 53.88 million $ 3.41 million
Dec 25, 11 PM $ 0.0211
-1.13%
$ 53.7 million $ 3.32 million
Dec 25, 10 PM $ 0.0213
-1.92%
$ 54.31 million $ 3.17 million
Dec 25, 9 PM $ 0.0217
-0.48%
$ 55.37 million $ 3.13 million
Dec 25, 8 PM $ 0.0218
+0.15%
$ 55.64 million $ 3.13 million
Dec 25, 7 PM $ 0.0218
-0.21%
$ 55.55 million $ 3.25 million
Dec 25, 6 PM $ 0.0218
+1.58%
$ 55.67 million $ 3.24 million
Dec 25, 5 PM $ 0.0215
+0.60%
$ 54.8 million $ 2.98 million
Dec 25, 4 PM $ 0.0214
-0.44%
$ 54.48 million $ 2.84 million
Dec 25, 3 PM $ 0.0215
+0.48%
$ 54.72 million $ 2.88 million