COTI Historical Data

COTI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0215
+0.48%
$ 54.72 million $ 2.88 million
Dec 25, 2 PM $ 0.0214
-1.09%
$ 54.45 million $ 3.09 million
Dec 25, 1 PM $ 0.0216
-0.29%
$ 55.05 million $ 3.17 million
Dec 25, 12 PM $ 0.0217
+0.16%
$ 55.15 million $ 3.15 million
Dec 25, 11 AM $ 0.0216
+0.25%
$ 55.13 million $ 3.12 million
Dec 25, 10 AM $ 0.0216
-0.70%
$ 54.98 million $ 3.11 million
Dec 25, 9 AM $ 0.0217
+0.18%
$ 55.38 million $ 3.02 million
Dec 25, 8 AM $ 0.0217
-0.64%
$ 55.28 million $ 3 million
Dec 25, 7 AM $ 0.0218
+0.17%
$ 55.63 million $ 2.92 million
Dec 25, 6 AM $ 0.0218
+0.94%
$ 55.53 million $ 2.89 million
Dec 25, 5 AM $ 0.0216
-0.06%
$ 55 million $ 2.93 million
Dec 25, 4 AM $ 0.0216
-0.02%
$ 55.03 million $ 3.05 million
Dec 25, 3 AM $ 0.0216
-0.01%
$ 55.05 million $ 3.13 million
Dec 25, 2 AM $ 0.0216
+0.99%
$ 55.05 million $ 3.15 million
Dec 25, 1 AM $ 0.0214
+0.26%
$ 54.51 million $ 3.16 million
Dec 25, 12 AM $ 0.0213
-0.24%
$ 54.37 million $ 3.13 million
Dec 24, 11 PM $ 0.0214
-0.31%
$ 54.5 million $ 3.11 million
Dec 24, 10 PM $ 0.0214
+1.56%
$ 54.67 million $ 3.05 million
Dec 24, 9 PM $ 0.0211
-0.20%
$ 53.83 million $ 2.96 million
Dec 24, 8 PM $ 0.0212
+1.36%
$ 53.93 million $ 3.01 million
Dec 24, 7 PM $ 0.0209
+0.20%
$ 53.21 million $ 3.01 million
Dec 24, 6 PM $ 0.0208
+0.37%
$ 53.1 million $ 3.06 million
Dec 24, 5 PM $ 0.0207
-0.02%
$ 52.91 million $ 3.31 million
Dec 24, 4 PM $ 0.0208
+0.16%
$ 52.92 million $ 3.64 million
Dec 24, 3 PM $ 0.0207
+0.01%
$ 52.83 million $ 3.72 million
Dec 24, 2 PM $ 0.0207
+0.14%
$ 52.83 million $ 3.73 million
Dec 24, 1 PM $ 0.0207
-0.24%
$ 52.75 million $ 3.72 million
Dec 24, 12 PM $ 0.0207
+0.49%
$ 52.88 million $ 3.86 million
Dec 24, 11 AM $ 0.0206
-0.12%
$ 52.63 million $ 3.86 million
Dec 24, 10 AM $ 0.0207
+0.07%
$ 52.69 million $ 3.87 million
Dec 24, 9 AM $ 0.0206
-0.17%
$ 52.65 million $ 4.03 million
Dec 24, 8 AM $ 0.0207
-0.40%
$ 52.74 million $ 4.05 million
Dec 24, 7 AM $ 0.0208
+0.09%
$ 52.95 million $ 4.1 million
Dec 24, 6 AM $ 0.0207
+0.50%
$ 52.9 million $ 4.25 million
Dec 24, 5 AM $ 0.0206
-0.07%
$ 52.64 million $ 4.42 million
Dec 24, 4 AM $ 0.0207
-0.49%
$ 52.68 million $ 4.33 million
Dec 24, 3 AM $ 0.0208
+0.32%
$ 52.95 million $ 4.25 million
Dec 24, 2 AM $ 0.0207
-1.04%
$ 52.77 million $ 4.28 million
Dec 24, 1 AM $ 0.0209
-0.40%
$ 53.32 million $ 4.33 million
Dec 24, 12 AM $ 0.021
+0.16%
$ 53.54 million $ 4.33 million
Dec 23, 11 PM $ 0.021
+0.13%
$ 53.44 million $ 4.33 million
Dec 23, 10 PM $ 0.0209
-0.32%
$ 53.38 million $ 4.41 million
Dec 23, 9 PM $ 0.021
-0.63%
$ 53.55 million $ 4.46 million
Dec 23, 8 PM $ 0.0211
+0.78%
$ 53.89 million $ 4.4 million
Dec 23, 7 PM $ 0.021
-0.21%
$ 53.39 million $ 4.43 million
Dec 23, 6 PM $ 0.021
+0.71%
$ 53.58 million $ 4.72 million
Dec 23, 5 PM $ 0.0209
-0.79%
$ 53.2 million $ 4.76 million
Dec 23, 4 PM $ 0.021
+1.52%
$ 53.63 million $ 4.5 million
Dec 23, 3 PM $ 0.0207
+0.78%
$ 52.83 million $ 4.55 million
Dec 23, 2 PM $ 0.0206
-0.36%
$ 52.41 million $ 4.43 million