COTI Historical Data

COTI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0207
+0.78%
$ 52.83 million $ 4.55 million
Dec 23, 2 PM $ 0.0206
-0.36%
$ 52.41 million $ 4.43 million
Dec 23, 1 PM $ 0.0206
-0.60%
$ 52.6 million $ 4.36 million
Dec 23, 12 PM $ 0.0208
+0.19%
$ 52.92 million $ 4.23 million
Dec 23, 11 AM $ 0.0207
-0.18%
$ 52.82 million $ 4.41 million
Dec 23, 10 AM $ 0.0208
-0.02%
$ 52.91 million $ 4.45 million
Dec 23, 9 AM $ 0.0208
+0.55%
$ 52.93 million $ 4.36 million
Dec 23, 8 AM $ 0.0206
+0.40%
$ 52.64 million $ 4.36 million
Dec 23, 7 AM $ 0.0205
-0.85%
$ 52.41 million $ 4.39 million
Dec 23, 6 AM $ 0.0207
+0.34%
$ 52.8 million $ 4.31 million
Dec 23, 5 AM $ 0.0206
-0.33%
$ 52.62 million $ 4.08 million
Dec 23, 4 AM $ 0.0207
-0.40%
$ 52.79 million $ 4.13 million
Dec 23, 3 AM $ 0.0208
+0.01%
$ 53.01 million $ 4.19 million
Dec 23, 2 AM $ 0.0208
-0.55%
$ 53 million $ 4.18 million
Dec 23, 1 AM $ 0.0209
-1.00%
$ 53.29 million $ 4.25 million
Dec 23, 12 AM $ 0.0211
+0.84%
$ 53.83 million $ 4.28 million
Dec 22, 11 PM $ 0.0209
+0.18%
$ 53.38 million $ 4.35 million
Dec 22, 10 PM $ 0.0209
+0.77%
$ 53.29 million $ 4.36 million
Dec 22, 9 PM $ 0.0207
+0.49%
$ 52.88 million $ 4.39 million
Dec 22, 8 PM $ 0.0206
-1.04%
$ 52.62 million $ 4.4 million
Dec 22, 7 PM $ 0.0209
-1.87%
$ 53.17 million $ 4.26 million
Dec 22, 6 PM $ 0.0213
+0.69%
$ 54.28 million $ 4.02 million
Dec 22, 5 PM $ 0.0211
+0.49%
$ 53.82 million $ 3.76 million
Dec 22, 4 PM $ 0.021
+0.63%
$ 53.56 million $ 3.77 million
Dec 22, 3 PM $ 0.0209
-0.40%
$ 53.22 million $ 3.64 million
Dec 22, 2 PM $ 0.021
+0.11%
$ 53.44 million $ 3.7 million
Dec 22, 1 PM $ 0.0209
-0.20%
$ 53.38 million $ 3.65 million
Dec 22, 12 PM $ 0.021
+0.26%
$ 53.48 million $ 4 million
Dec 22, 11 AM $ 0.0209
+0.19%
$ 53.35 million $ 4.06 million
Dec 22, 10 AM $ 0.0209
+0.50%
$ 53.24 million $ 4.01 million
Dec 22, 9 AM $ 0.0208
+0.35%
$ 52.98 million $ 4.04 million
Dec 22, 8 AM $ 0.0207
+0.04%
$ 52.79 million $ 4.07 million
Dec 22, 7 AM $ 0.0207
+0.19%
$ 52.78 million $ 4.3 million
Dec 22, 6 AM $ 0.0207
-0.54%
$ 52.67 million $ 4.23 million
Dec 22, 5 AM $ 0.0208
-0.40%
$ 52.96 million $ 4.19 million
Dec 22, 4 AM $ 0.0209
+0.69%
$ 53.17 million $ 4.11 million
Dec 22, 3 AM $ 0.0207
+0.47%
$ 52.81 million $ 4.09 million
Dec 22, 2 AM $ 0.0206
-0.34%
$ 52.56 million $ 4.06 million
Dec 22, 1 AM $ 0.0207
-0.69%
$ 52.74 million $ 4.04 million
Dec 22, 12 AM $ 0.0208
+0.15%
$ 53.1 million $ 4.12 million
Dec 21, 11 PM $ 0.0208
+0.47%
$ 53.03 million $ 4 million
Dec 21, 10 PM $ 0.0207
+1.47%
$ 52.78 million $ 3.94 million
Dec 21, 9 PM $ 0.0204
-0.26%
$ 52.02 million $ 3.84 million
Dec 21, 8 PM $ 0.0205
+0.22%
$ 52.15 million $ 3.84 million
Dec 21, 7 PM $ 0.0204
+0.25%
$ 52.03 million $ 3.79 million
Dec 21, 6 PM $ 0.0204
+0.17%
$ 51.91 million $ 3.72 million
Dec 21, 5 PM $ 0.0203
-0.02%
$ 51.82 million $ 3.7 million
Dec 21, 4 PM $ 0.0203
+0.25%
$ 51.83 million $ 3.66 million
Dec 21, 3 PM $ 0.0203
+0.41%
$ 51.7 million $ 3.59 million
Dec 21, 2 PM $ 0.0202
+0.86%
$ 51.49 million $ 3.55 million