COTI Historical Data

COTI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0135
+0.16%
$ 37.14 million $ 4.06 million
Apr 9, 3 AM $ 0.0135
-0.54%
$ 37.08 million $ 4.08 million
Apr 9, 2 AM $ 0.0136
+0.41%
$ 37.28 million $ 4.11 million
Apr 9, 1 AM $ 0.0135
+0.20%
$ 37.13 million $ 4.14 million
Apr 9, 12 AM $ 0.0135
-0.36%
$ 37.05 million $ 4.17 million
Apr 8, 11 PM $ 0.0135
-0.58%
$ 37.19 million $ 4.28 million
Apr 8, 10 PM $ 0.0136
-0.85%
$ 37.41 million $ 4.55 million
Apr 8, 9 PM $ 0.0137
+0.16%
$ 37.73 million $ 4.73 million
Apr 8, 8 PM $ 0.0137
-0.03%
$ 37.67 million $ 4.84 million
Apr 8, 7 PM $ 0.0137
-0.08%
$ 37.68 million $ 4.82 million
Apr 8, 6 PM $ 0.0137
-0.98%
$ 37.71 million $ 4.8 million
Apr 8, 5 PM $ 0.0138
-0.34%
$ 38.08 million $ 4.78 million
Apr 8, 4 PM $ 0.0139
+0.62%
$ 38.22 million $ 4.85 million
Apr 8, 3 PM $ 0.0138
+0.50%
$ 37.98 million $ 4.85 million
Apr 8, 2 PM $ 0.0137
-1.57%
$ 37.79 million $ 4.97 million
Apr 8, 1 PM $ 0.014
+0.51%
$ 38.4 million $ 5.18 million
Apr 8, 12 PM $ 0.0139
+0.36%
$ 38.21 million $ 5.18 million
Apr 8, 11 AM $ 0.0138
+0.70%
$ 38.07 million $ 5.31 million
Apr 8, 10 AM $ 0.0137
-1.85%
$ 37.81 million $ 5.18 million
Apr 8, 9 AM $ 0.014
+0.58%
$ 38.52 million $ 5.13 million
Apr 8, 8 AM $ 0.0139
-0.29%
$ 38.29 million $ 5.18 million
Apr 8, 7 AM $ 0.014
+0.02%
$ 38.4 million $ 5.26 million
Apr 8, 6 AM $ 0.014
+0.59%
$ 38.4 million $ 5.2 million
Apr 8, 5 AM $ 0.0139
+0.45%
$ 38.16 million $ 5.05 million
Apr 8, 4 AM $ 0.0138
-0.42%
$ 38 million $ 5.07 million
Apr 8, 3 AM $ 0.0139
+0.27%
$ 38.16 million $ 5.09 million
Apr 8, 2 AM $ 0.0138
-0.02%
$ 38.06 million $ 5.09 million
Apr 8, 1 AM $ 0.0138
+0.47%
$ 38.06 million $ 5.13 million
Apr 8, 12 AM $ 0.0138
-1.32%
$ 37.88 million $ 5.07 million
Apr 7, 11 PM $ 0.014
+0.76%
$ 38.39 million $ 4.93 million
Apr 7, 10 PM $ 0.0139
+1.33%
$ 38.1 million $ 4.71 million
Apr 7, 9 PM $ 0.0137
+2.64%
$ 37.59 million $ 4.54 million
Apr 7, 8 PM $ 0.0133
+0.03%
$ 36.63 million $ 4.46 million
Apr 7, 7 PM $ 0.0133
-0.10%
$ 36.62 million $ 4.51 million
Apr 7, 6 PM $ 0.0133
-0.94%
$ 36.65 million $ 4.65 million
Apr 7, 5 PM $ 0.0135
+1.82%
$ 37 million $ 4.73 million
Apr 7, 4 PM $ 0.0132
+0.43%
$ 36.34 million $ 4.89 million
Apr 7, 3 PM $ 0.0132
+0.24%
$ 36.18 million $ 4.92 million
Apr 7, 2 PM $ 0.0131
+0.03%
$ 36.1 million $ 4.97 million
Apr 7, 1 PM $ 0.0131
+1.19%
$ 36.09 million $ 4.79 million
Apr 7, 12 PM $ 0.013
+0.28%
$ 35.66 million $ 4.71 million
Apr 7, 11 AM $ 0.0129
-0.58%
$ 35.56 million $ 4.56 million
Apr 7, 10 AM $ 0.013
-0.93%
$ 35.77 million $ 4.63 million
Apr 7, 9 AM $ 0.0131
-0.43%
$ 36.1 million $ 4.55 million
Apr 7, 8 AM $ 0.0132
+1.19%
$ 36.26 million $ 4.51 million
Apr 7, 7 AM $ 0.013
+0.33%
$ 35.83 million $ 4.42 million
Apr 7, 6 AM $ 0.013
+0.59%
$ 35.72 million $ 4.44 million
Apr 7, 5 AM $ 0.0129
-1.64%
$ 35.51 million $ 4.48 million
Apr 7, 4 AM $ 0.0131
+0.09%
$ 36.1 million $ 4.41 million
Apr 7, 3 AM $ 0.0131
-0.06%
$ 36.07 million $ 4.42 million