COTI Historical Data

COTI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0203
+0.41%
$ 51.7 million $ 3.59 million
Dec 21, 2 PM $ 0.0202
+0.86%
$ 51.49 million $ 3.55 million
Dec 21, 1 PM $ 0.02
-3.50%
$ 51.05 million $ 3.49 million
Dec 21, 12 PM $ 0.0207
-0.28%
$ 52.61 million $ 3.17 million
Dec 21, 11 AM $ 0.0208
+0.08%
$ 52.76 million $ 3.01 million
Dec 21, 10 AM $ 0.0208
-0.35%
$ 52.71 million $ 3.03 million
Dec 21, 9 AM $ 0.0209
-0.51%
$ 52.9 million $ 2.96 million
Dec 21, 8 AM $ 0.021
+0.35%
$ 53.17 million $ 3.21 million
Dec 21, 7 AM $ 0.0209
+0.01%
$ 52.99 million $ 2.91 million
Dec 21, 6 AM $ 0.0209
-0.05%
$ 52.98 million $ 2.97 million
Dec 21, 5 AM $ 0.0209
+0.22%
$ 53.01 million $ 2.99 million
Dec 21, 4 AM $ 0.0209
-0.28%
$ 52.89 million $ 3.03 million
Dec 21, 3 AM $ 0.0209
+0.55%
$ 53.04 million $ 3.03 million
Dec 21, 2 AM $ 0.0208
-0.69%
$ 52.73 million $ 3.03 million
Dec 21, 1 AM $ 0.0209
-1.26%
$ 53.11 million $ 2.94 million
Dec 21, 12 AM $ 0.0212
-0.31%
$ 53.79 million $ 2.85 million
Dec 20, 11 PM $ 0.0213
-0.32%
$ 53.96 million $ 2.91 million
Dec 20, 10 PM $ 0.0213
+0.29%
$ 54.13 million $ 2.94 million
Dec 20, 9 PM $ 0.0213
-0.43%
$ 53.98 million $ 3.1 million
Dec 20, 8 PM $ 0.0214
-0.02%
$ 54.21 million $ 3.06 million
Dec 20, 7 PM $ 0.0214
-0.21%
$ 54.22 million $ 3.1 million
Dec 20, 6 PM $ 0.0214
+0.37%
$ 54.34 million $ 3.2 million
Dec 20, 5 PM $ 0.0213
-0.28%
$ 54.14 million $ 3.35 million
Dec 20, 4 PM $ 0.0214
+0.07%
$ 54.29 million $ 3.52 million
Dec 20, 3 PM $ 0.0214
-0.29%
$ 54.25 million $ 3.72 million
Dec 20, 2 PM $ 0.0215
+0.45%
$ 54.41 million $ 3.87 million
Dec 20, 1 PM $ 0.0214
-0.39%
$ 54.17 million $ 3.99 million
Dec 20, 12 PM $ 0.0214
-0.33%
$ 54.38 million $ 4.07 million
Dec 20, 11 AM $ 0.0215
+0.49%
$ 54.56 million $ 4.57 million
Dec 20, 10 AM $ 0.0214
-0.72%
$ 54.29 million $ 4.59 million
Dec 20, 9 AM $ 0.0216
-1.40%
$ 54.69 million $ 4.56 million
Dec 20, 8 AM $ 0.0219
+0.15%
$ 55.47 million $ 4.3 million
Dec 20, 7 AM $ 0.0218
+0.63%
$ 55.38 million $ 4.37 million
Dec 20, 6 AM $ 0.0217
-0.32%
$ 55.03 million $ 4.39 million
Dec 20, 5 AM $ 0.0218
+0.74%
$ 55.21 million $ 4.49 million
Dec 20, 4 AM $ 0.0216
-0.78%
$ 54.8 million $ 4.42 million
Dec 20, 3 AM $ 0.0218
+0.34%
$ 55.23 million $ 4.39 million
Dec 20, 2 AM $ 0.0217
-0.22%
$ 55.05 million $ 4.59 million
Dec 20, 1 AM $ 0.0218
-0.47%
$ 55.18 million $ 4.62 million
Dec 20, 12 AM $ 0.0219
+0.34%
$ 55.43 million $ 4.65 million
Dec 19, 11 PM $ 0.0218
-0.34%
$ 55.24 million $ 4.64 million
Dec 19, 10 PM $ 0.0219
+0.47%
$ 55.43 million $ 4.66 million
Dec 19, 9 PM $ 0.0218
-0.14%
$ 55.17 million $ 4.59 million
Dec 19, 8 PM $ 0.0218
+0.38%
$ 55.25 million $ 4.83 million
Dec 19, 7 PM $ 0.0217
+1.38%
$ 55.04 million $ 5.01 million
Dec 19, 6 PM $ 0.0214
+0.36%
$ 54.29 million $ 5.43 million
Dec 19, 5 PM $ 0.0213
-0.93%
$ 54.09 million $ 5.42 million
Dec 19, 4 PM $ 0.0215
+1.49%
$ 54.6 million $ 5.68 million
Dec 19, 3 PM $ 0.0212
+0.22%
$ 53.79 million $ 5.73 million
Dec 19, 2 PM $ 0.0212
+0.88%
$ 53.64 million $ 5.92 million