Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.00774
-1.24%
$22.7 million $1.87 million
Jul 14, 1 PM $0.00784
+0.91%
$22.98 million $1.92 million
Jul 14, 12 PM $0.00777
+1.29%
$22.77 million $1.92 million
Jul 14, 11 AM $0.00767
-1.70%
$22.48 million $1.87 million
Jul 14, 10 AM $0.0078
+1.30%
$22.87 million $1.85 million
Jul 14, 9 AM $0.0077
+0.83%
$22.58 million $1.82 million
Jul 14, 8 AM $0.00764
+0.01%
$22.39 million $1.81 million
Jul 14, 7 AM $0.00764
-1.82%
$22.39 million $1.77 million
Jul 14, 6 AM $0.00778
-0.73%
$22.81 million $1.71 million
Jul 14, 5 AM $0.00784
+1.30%
$22.97 million $1.69 million
Jul 14, 4 AM $0.00774
-1.68%
$22.68 million $1.69 million
Jul 14, 3 AM $0.00787
+0.07%
$23.06 million $1.69 million
Jul 14, 2 AM $0.00786
+1.20%
$22.93 million $1.68 million
Jul 14, 1 AM $0.00777
-0.16%
$22.66 million $1.69 million
Jul 14, 12 AM $0.00778
-0.36%
$22.7 million $1.69 million
Jul 13, 11 PM $0.00781
+1.02%
$22.78 million $1.73 million
Jul 13, 10 PM $0.00773
+0.77%
$22.55 million $1.73 million
Jul 13, 9 PM $0.00767
-0.20%
$22.38 million $1.75 million
Jul 13, 8 PM $0.00769
-0.15%
$22.42 million $1.76 million
Jul 13, 7 PM $0.0077
-0.36%
$22.46 million $1.74 million
Jul 13, 6 PM $0.00773
-0.08%
$22.54 million $1.75 million
Jul 13, 5 PM $0.00773
-1.14%
$22.56 million $1.75 million
Jul 13, 4 PM $0.00782
+0.42%
$22.82 million $1.75 million
Jul 13, 3 PM $0.00779
-1.53%
$22.72 million $1.73 million
Jul 13, 2 PM $0.00791
+2.28%
$23.07 million $1.76 million
Jul 13, 1 PM $0.00774
-0.77%
$22.56 million $1.77 million
Jul 13, 12 PM $0.0078
+0.36%
$22.73 million $1.77 million
Jul 13, 11 AM $0.00777
-2.48%
$22.65 million $1.79 million
Jul 13, 10 AM $0.00797
+1.13%
$23.23 million $1.78 million
Jul 13, 9 AM $0.00788
-0.02%
$22.97 million $1.81 million
Jul 13, 8 AM $0.00788
+0.04%
$22.97 million $1.82 million
Jul 13, 7 AM $0.00787
+0.06%
$22.96 million $1.83 million
Jul 13, 6 AM $0.00787
+0.13%
$22.95 million $1.88 million
Jul 13, 5 AM $0.00786
+0.50%
$22.92 million $1.92 million
Jul 13, 4 AM $0.00782
-0.43%
$22.81 million $1.93 million
Jul 13, 3 AM $0.00785
+0.08%
$22.91 million $1.93 million
Jul 13, 2 AM $0.00785
-0.05%
$22.89 million $1.93 million
Jul 13, 1 AM $0.00785
-2.60%
$22.9 million $1.91 million
Jul 13, 12 AM $0.00806
+1.23%
$23.51 million $1.91 million
Jul 12, 11 PM $0.00796
+0.13%
$23.22 million $1.94 million
Jul 12, 10 PM $0.00795
-0.76%
$23.2 million $1.99 million
Jul 12, 9 PM $0.00802
-0.14%
$23.37 million $1.97 million
Jul 12, 8 PM $0.00803
-0.34%
$23.41 million $1.97 million
Jul 12, 7 PM $0.00805
-0.27%
$23.49 million $1.99 million
Jul 12, 6 PM $0.00808
+0.81%
$23.55 million $2.01 million
Jul 12, 5 PM $0.00801
-0.99%
$23.36 million $2.03 million
Jul 12, 4 PM $0.00809
-0.03%
$23.59 million $2.04 million
Jul 12, 3 PM $0.00809
-0.57%
$23.6 million $2.04 million
Jul 12, 2 PM $0.00814
+0.72%
$23.74 million $2.04 million
Jul 12, 1 PM $0.00808
+0.81%
$23.57 million $2 million