COTI Historical Data

COTI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0212
+0.88%
$ 53.64 million $ 5.92 million
Dec 19, 1 PM $ 0.021
-0.64%
$ 53.21 million $ 6.01 million
Dec 19, 12 PM $ 0.0211
+1.01%
$ 53.55 million $ 6.15 million
Dec 19, 11 AM $ 0.0209
+0.77%
$ 53.02 million $ 5.64 million
Dec 19, 10 AM $ 0.0207
+0.13%
$ 52.62 million $ 5.64 million
Dec 19, 9 AM $ 0.0207
-0.50%
$ 52.53 million $ 5.69 million
Dec 19, 8 AM $ 0.0208
-0.01%
$ 52.81 million $ 5.69 million
Dec 19, 7 AM $ 0.0208
+0.66%
$ 52.82 million $ 5.76 million
Dec 19, 6 AM $ 0.0207
-0.21%
$ 52.47 million $ 5.71 million
Dec 19, 5 AM $ 0.0207
-0.27%
$ 52.58 million $ 5.67 million
Dec 19, 4 AM $ 0.0208
+0.84%
$ 52.73 million $ 5.86 million
Dec 19, 3 AM $ 0.0206
+2.62%
$ 52.29 million $ 5.88 million
Dec 19, 2 AM $ 0.0201
+0.72%
$ 50.96 million $ 5.6 million
Dec 19, 1 AM $ 0.0199
-0.98%
$ 50.59 million $ 5.56 million
Dec 19, 12 AM $ 0.0201
-0.73%
$ 51.09 million $ 5.63 million
Dec 18, 11 PM $ 0.0203
+0.08%
$ 51.46 million $ 5.6 million
Dec 18, 10 PM $ 0.0203
-0.22%
$ 51.42 million $ 5.63 million
Dec 18, 9 PM $ 0.0203
+2.12%
$ 51.53 million $ 5.66 million
Dec 18, 8 PM $ 0.0199
+0.72%
$ 50.49 million $ 5.41 million
Dec 18, 7 PM $ 0.0198
-2.49%
$ 50.13 million $ 5.33 million
Dec 18, 6 PM $ 0.0203
-1.17%
$ 51.42 million $ 5.22 million
Dec 18, 5 PM $ 0.0205
-3.01%
$ 52.03 million $ 5.3 million
Dec 18, 4 PM $ 0.0211
-1.68%
$ 53.63 million $ 5.19 million
Dec 18, 3 PM $ 0.0215
+2.59%
$ 54.55 million $ 5.51 million
Dec 18, 2 PM $ 0.021
-0.05%
$ 53.17 million $ 5.73 million
Dec 18, 1 PM $ 0.021
+3.67%
$ 53.2 million $ 5.92 million
Dec 18, 12 PM $ 0.0202
+0.58%
$ 51.32 million $ 5.63 million
Dec 18, 11 AM $ 0.0201
+0.61%
$ 51.01 million $ 5.7 million
Dec 18, 10 AM $ 0.02
+0.59%
$ 50.71 million $ 5.76 million
Dec 18, 9 AM $ 0.0199
+0.07%
$ 50.42 million $ 5.77 million
Dec 18, 8 AM $ 0.0199
+0.47%
$ 50.38 million $ 5.84 million
Dec 18, 7 AM $ 0.0198
+0.24%
$ 50.14 million $ 5.62 million
Dec 18, 6 AM $ 0.0197
+0.81%
$ 49.97 million $ 5.6 million
Dec 18, 5 AM $ 0.0196
-2.05%
$ 49.62 million $ 5.56 million
Dec 18, 4 AM $ 0.02
+0.42%
$ 50.66 million $ 5.42 million
Dec 18, 3 AM $ 0.0199
-0.74%
$ 50.45 million $ 5.41 million
Dec 18, 2 AM $ 0.02
+0.84%
$ 50.82 million $ 5.33 million
Dec 18, 1 AM $ 0.0199
-1.14%
$ 50.4 million $ 5.32 million
Dec 18, 12 AM $ 0.0201
-0.27%
$ 50.98 million $ 5.24 million
Dec 17, 11 PM $ 0.0202
-0.79%
$ 51.11 million $ 5.22 million
Dec 17, 10 PM $ 0.0203
+0.86%
$ 51.52 million $ 5.23 million
Dec 17, 9 PM $ 0.0201
-0.61%
$ 51.08 million $ 5.15 million
Dec 17, 8 PM $ 0.0203
+0.19%
$ 51.46 million $ 5.16 million
Dec 17, 7 PM $ 0.0202
-0.29%
$ 51.3 million $ 5.02 million
Dec 17, 6 PM $ 0.0203
-1.00%
$ 51.44 million $ 4.78 million
Dec 17, 5 PM $ 0.0205
-2.15%
$ 51.96 million $ 4.61 million
Dec 17, 4 PM $ 0.0209
-1.77%
$ 53.1 million $ 4.39 million
Dec 17, 3 PM $ 0.0213
-2.82%
$ 54.06 million $ 3.93 million
Dec 17, 2 PM $ 0.0219
+1.12%
$ 55.63 million $ 3.73 million
Dec 17, 1 PM $ 0.0217
+0.59%
$ 55.01 million $ 3.63 million