COTI Historical Data

COTI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0219
+1.12%
$ 55.63 million $ 3.73 million
Dec 17, 1 PM $ 0.0217
+0.59%
$ 55.01 million $ 3.63 million
Dec 17, 12 PM $ 0.0216
-0.21%
$ 54.69 million $ 4.16 million
Dec 17, 11 AM $ 0.0216
+0.53%
$ 54.8 million $ 4.19 million
Dec 17, 10 AM $ 0.0215
-0.56%
$ 54.51 million $ 4.19 million
Dec 17, 9 AM $ 0.0216
-0.18%
$ 54.82 million $ 4.12 million
Dec 17, 8 AM $ 0.0217
-0.70%
$ 54.92 million $ 3.97 million
Dec 17, 7 AM $ 0.0218
-0.22%
$ 55.3 million $ 4.08 million
Dec 17, 6 AM $ 0.0219
+0.58%
$ 55.43 million $ 4.17 million
Dec 17, 5 AM $ 0.0217
-0.04%
$ 55.11 million $ 4.21 million
Dec 17, 4 AM $ 0.0217
-0.48%
$ 55.13 million $ 4.21 million
Dec 17, 3 AM $ 0.0218
-0.67%
$ 55.39 million $ 4.37 million
Dec 17, 2 AM $ 0.022
+0.18%
$ 55.77 million $ 4.5 million
Dec 17, 1 AM $ 0.022
+0.12%
$ 55.67 million $ 4.56 million
Dec 17, 12 AM $ 0.0219
-0.71%
$ 55.6 million $ 4.69 million
Dec 16, 11 PM $ 0.0221
+0.30%
$ 56 million $ 4.8 million
Dec 16, 10 PM $ 0.022
+0.18%
$ 55.83 million $ 4.84 million
Dec 16, 9 PM $ 0.022
-0.08%
$ 55.73 million $ 4.85 million
Dec 16, 8 PM $ 0.022
-0.02%
$ 55.78 million $ 4.83 million
Dec 16, 7 PM $ 0.022
-1.09%
$ 55.79 million $ 4.92 million
Dec 16, 6 PM $ 0.0222
+0.95%
$ 56.4 million $ 5 million
Dec 16, 5 PM $ 0.022
-0.34%
$ 55.88 million $ 5.21 million
Dec 16, 4 PM $ 0.0221
-0.07%
$ 56.06 million $ 5.29 million
Dec 16, 3 PM $ 0.0221
+0.97%
$ 56.1 million $ 5.62 million
Dec 16, 2 PM $ 0.0219
+0.33%
$ 55.57 million $ 6.26 million
Dec 16, 1 PM $ 0.0218
-0.88%
$ 55.38 million $ 6.1 million
Dec 16, 12 PM $ 0.022
-1.30%
$ 55.89 million $ 5.66 million
Dec 16, 11 AM $ 0.0223
+0.28%
$ 56.61 million $ 5.56 million
Dec 16, 10 AM $ 0.0223
+1.82%
$ 56.51 million $ 5.56 million
Dec 16, 9 AM $ 0.0219
+0.90%
$ 55.44 million $ 5.5 million
Dec 16, 8 AM $ 0.0217
-0.19%
$ 54.95 million $ 5.51 million
Dec 16, 7 AM $ 0.0217
-1.21%
$ 55.05 million $ 5.48 million
Dec 16, 6 AM $ 0.022
+0.51%
$ 55.73 million $ 5.41 million
Dec 16, 5 AM $ 0.0219
+0.68%
$ 55.43 million $ 5.38 million
Dec 16, 4 AM $ 0.0217
-1.01%
$ 55.07 million $ 5.4 million
Dec 16, 3 AM $ 0.0219
+0.02%
$ 55.63 million $ 5.26 million
Dec 16, 2 AM $ 0.0219
+0.01%
$ 55.62 million $ 5.21 million
Dec 16, 1 AM $ 0.0219
-0.29%
$ 55.62 million $ 5.19 million
Dec 16, 12 AM $ 0.022
-1.31%
$ 55.78 million $ 5.18 million
Dec 15, 11 PM $ 0.0223
+0.46%
$ 56.51 million $ 5.21 million
Dec 15, 10 PM $ 0.0222
-0.15%
$ 56.25 million $ 5.29 million
Dec 15, 9 PM $ 0.0222
+0.42%
$ 56.34 million $ 5.5 million
Dec 15, 8 PM $ 0.0221
-0.19%
$ 56.11 million $ 5.65 million
Dec 15, 7 PM $ 0.0222
+1.44%
$ 56.21 million $ 5.69 million
Dec 15, 6 PM $ 0.0219
+0.13%
$ 55.42 million $ 5.5 million
Dec 15, 5 PM $ 0.0218
-1.19%
$ 55.4 million $ 5.33 million
Dec 15, 4 PM $ 0.0221
-2.53%
$ 56.07 million $ 5.33 million
Dec 15, 3 PM $ 0.0227
+0.33%
$ 57.48 million $ 5.07 million
Dec 15, 2 PM $ 0.0226
-1.62%
$ 57.4 million $ 4.29 million
Dec 15, 1 PM $ 0.023
-1.31%
$ 58.34 million $ 4.18 million