Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.00808
+0.81%
$23.57 million $2 million
Jul 12, 12 PM $0.00802
-1.73%
$23.38 million $2.02 million
Jul 12, 11 AM $0.00816
+1.84%
$23.79 million $2 million
Jul 12, 10 AM $0.00801
-1.15%
$23.36 million $2 million
Jul 12, 9 AM $0.0081
+0.50%
$23.63 million $1.99 million
Jul 12, 8 AM $0.00806
+0.03%
$23.51 million $1.98 million
Jul 12, 7 AM $0.00806
+0.55%
$23.51 million $1.99 million
Jul 12, 6 AM $0.00802
-0.78%
$23.38 million $1.96 million
Jul 12, 5 AM $0.00808
+0.59%
$23.56 million $1.92 million
Jul 12, 4 AM $0.00803
-0.90%
$23.42 million $1.91 million
Jul 12, 3 AM $0.00811
+0.91%
$23.64 million $1.91 million
Jul 12, 2 AM $0.00803
-1.21%
$23.42 million $1.89 million
Jul 12, 1 AM $0.00813
+1.44%
$23.71 million $1.89 million
Jul 12, 12 AM $0.00802
-0.11%
$23.37 million $1.88 million
Jul 11, 11 PM $0.00802
-1.29%
$23.4 million $1.79 million
Jul 11, 10 PM $0.00813
-2.90%
$23.71 million $1.73 million
Jul 11, 9 PM $0.00837
+1.25%
$24.41 million $1.73 million
Jul 11, 8 PM $0.00827
-0.54%
$24.11 million $1.74 million
Jul 11, 7 PM $0.00831
-0.16%
$24.24 million $1.76 million
Jul 11, 6 PM $0.00833
-0.57%
$24.28 million $1.77 million
Jul 11, 5 PM $0.00837
+0.07%
$24.42 million $1.76 million
Jul 11, 4 PM $0.00837
+0.62%
$24.4 million $1.78 million
Jul 11, 3 PM $0.00832
-0.05%
$24.25 million $1.82 million
Jul 11, 2 PM $0.00832
+0.58%
$24.26 million $1.82 million
Jul 11, 1 PM $0.00827
+0.11%
$24.12 million $1.89 million
Jul 11, 12 PM $0.00826
-0.27%
$24.1 million $1.86 million
Jul 11, 11 AM $0.00829
+0.68%
$24.16 million $1.89 million
Jul 11, 10 AM $0.00823
+0.73%
$24 million $1.9 million
Jul 11, 9 AM $0.00817
-1.25%
$23.83 million $1.91 million
Jul 11, 8 AM $0.00827
+1.24%
$24.13 million $1.97 million
Jul 11, 7 AM $0.00817
-1.34%
$23.83 million $2.01 million
Jul 11, 6 AM $0.00828
+0.70%
$24.16 million $2 million
Jul 11, 5 AM $0.00823
+0.10%
$23.99 million $2.01 million
Jul 11, 4 AM $0.00822
+0.40%
$23.97 million $2 million
Jul 11, 3 AM $0.00819
+0.62%
$23.87 million $2.02 million
Jul 11, 2 AM $0.00814
-0.71%
$23.73 million $2.04 million
Jul 11, 1 AM $0.00819
+0.53%
$23.9 million $2.06 million
Jul 11, 12 AM $0.00815
+0.04%
$23.77 million $2.13 million
Jul 10, 11 PM $0.00815
-1.12%
$23.76 million $2.16 million
Jul 10, 10 PM $0.00824
+0.03%
$24.03 million $2.18 million
Jul 10, 9 PM $0.00824
+0.55%
$24.02 million $2.15 million
Jul 10, 8 PM $0.00819
-0.58%
$23.89 million $2.13 million
Jul 10, 7 PM $0.00824
+0.11%
$24.03 million $2.09 million
Jul 10, 6 PM $0.00823
+1.48%
$24.01 million $2.08 million
Jul 10, 5 PM $0.00811
-1.61%
$23.66 million $2.1 million
Jul 10, 4 PM $0.00825
-0.08%
$24.04 million $2.07 million
Jul 10, 3 PM $0.00825
+1.50%
$24.06 million $2.05 million
Jul 10, 2 PM $0.00813
-1.50%
$23.71 million $2.06 million
Jul 10, 1 PM $0.00825
+0.27%
$24.07 million $2.02 million
Jul 10, 12 PM $0.00823
-0.22%
$24.01 million $1.99 million